بهای قابل اطمینان نفت در بازارهای سراسر دنیا + جدول
اقتصادنیوز: وضعیت عجیب بهای طلای سیاه و فراز و نشیب هایش به یک منبع مطمئن نیاز دارد که با منابع مطمئن دیگر همکاری میکند
بهای نفت در اقصی نقاط بازارهای جهانی
| WTI Crude • 10 mins | 51.65 | 1.36 | +2.70% | |
| Brent Crude • 10 mins | 60.21 | 1.12 | +1.90% | |
| Natural Gas • 10 mins | 4.623 | -0.076 | -1.62% | |
| Mars US • 21 hours | 53.34 | -1.42 | -2.59% | |
| Opec Basket • 2 days | 59.25 | 0 | +0.00% | |
| Urals • 2 days | 58.21 | -0.3 | -0.51% | |
| Louisiana Light • 2 days | 57.01 | -1.05 | -1.81% | |
| Louisiana Light • 2 days | 57.01 | -1.05 | -1.81% | |
| Bonny Light • 2 days | 62.22 | -0.13 | -0.21% | |
| Mexican Basket • 2 days | 53.43 | -1.25 | -2.29% | |
| Natural Gas • 10 mins | 4.623 | -0.076 | -1.62% | |
| Marine • 2 days | 59.98 | 0.96 | +1.63% | |
| Murban • 2 days | 60.75 | 0.96 | +1.61% | |
| Iran Heavy • 2 days | 56.01 | 0.13 | +0.23% | |
| Basra Light • 2 days | 61.83 | -0.12 | -0.19% | |
| Saharan Blend • 2 days | 60.07 | -0.04 | -0.07% | |
| Bonny Light • 2 days | 62.22 | -0.13 | -0.21% | |
| Bonny Light • 2 days | 62.22 | -0.13 | -0.21% | |
| Girassol • 2 days | 62.13 | 0.25 | +0.40% | |
| Opec Basket • 2 days | 59.25 | 0 | +0.00% | |
| Canadian Crude Index • 15 mins | 23.34 | 3.19 | +15.83% | |
| Western Canadian Select • 10 mins | 10.29 | -1.27 | -10.99% | |
| Canadian Condensate • 10 mins | 32.29 | -1.27 | -3.78% | |
| Premium Synthetic • 10 mins | 50.39 | -1.27 | -2.46% | |
| Sweet Crude • 10 mins | 18.04 | -1.27 | -6.58% | |
| Peace Sour • 10 mins | 12.29 | -1.27 | -9.37% | |
| Peace Sour • 10 mins | 12.29 | -1.27 | -9.37% | |
| Light Sour Blend • 10 mins | 31.79 | -1.27 | -3.84% | |
| Syncrude Sweet Premium • 10 mins | 20.79 | -1.27 | -5.76% | |
| Central Alberta • 10 mins | 12.54 | -1.27 | -9.20% | |
| Louisiana Light • 2 days | 57.01 | -1.05 | -1.81% | |
| Domestic Swt. @ Cushing • 2 days | 46.75 | -1.25 | -2.60% | |
| Giddings • 2 days | 40.5 | -1.25 | -2.99% | |
| ANS West Coast • 3 days | 61.24 | -0.44 | -0.71% | |
| West Texas Sour • 2 days | 44.24 | -0.83 | -1.84% | |
| Eagle Ford • 2 days | 48.19 | -0.83 | -1.69% | |
| Eagle Ford • 2 days | 48.19 | -0.83 | -1.69% | |
| Oklahoma Sweet • 2 days | 46.74 | -0.83 | -1.74% | |
| Kansas Common • 2 days | 40.5 | -1.25 | -2.99% | |
| Buena Vista • 2 days | 60.24 | -1.52 | -2.46% | |
| Futures & Indexes | Last | Change | % Change | Last Updated |
| WTI Crude | 51.55 | 1.26 | +2.51% | (9 Minutes Delay) |
| Brent Crude | 60 | 0.91 | +1.54% | (9 Minutes Delay) |
| Mars US | 53.34 | -1.42 | -2.59% (20Hours Delay) | (20 Hours Delay) |
| Opec Basket | 59.25 | 0 | +0.00% (1 day Delay) | (1 Delay) |
| Canadian Crude Index | 23.38 | 3.23 | +16.03% | (14 Minutes Delay) |
| DME Oman | 58.6 | -0.92 | -1.55% (20Hours Delay) | (20 Hours Delay) |
| Urals | 58.21 | -0.3 | -0.51% (28 November) | (28 November) |
| Mexican Basket | 53.43 | -1.25 | -2.29% (1 day Delay) | (1 Delay) |
| Indian Basket | 59.86 | 0.58 | +0.98% (1 day Delay) | (1 Delay) |
| Western Canadian Select | 10.29 | -1.27 | -10.99% (10 Minutes Delay) | (15 Minutes Delay) |
| Dubai | 65.52 | -0.07 | -0.11% (1 day Delay) | (1 Delay) |
| Brent Weighted Average | 59.93 | -0.38 | -0.63% (1 day Delay) | (1 Delay) |
| Louisiana Light | 57.01 | -1.05 | -1.81% (1 day Delay) | (1 Delay) |
| Coastal Grade A | 39.75 | -1.25 | -3.05% (28 November) | (28 November) |
| Domestic Swt. @ Cushing | 46.75 | -1.25 | -2.60% (28 November) | (28 November) |
| Giddings | 40.5 | -1.25 | -2.99% (28 November) | (28 November) |
| ANS West Coast | 61.24 | -0.44 | -0.71% (2 day delay) | (2 day delay) |
| Gulf Coast HSFO | 61.4 | -0.32 | -0.52% (1 day Delay) | (1 Delay) |
| Natural Gas | 4.641 | -0.058 | -1.23% | (9 Minutes Delay) |
| Heating Oil | 1.842 | 0.006 | +0.35% | (9 Minutes Delay) |
| Gasoline | 1.43 | 0.051 | +3.73% | (9 Minutes Delay) |
| Ethanol | 1.23 | -0.007 | -0.57% (21 Minutes Delay) | (26 Minutes Delay) |
| OPEC Members (Daily Pricing) | Last | Change | % Change | Last Updated |
| Marine | 59.98 | 0.96 | +1.63% (1 day Delay) | (1 Delay) |
| Murban | 60.75 | 0.96 | +1.61% (1 day Delay) | (1 Delay) |
| Iran Heavy | 56.01 | 0.13 | +0.23% (1 day Delay) | (1 Delay) |
| Basra Light | 61.83 | -0.12 | -0.19% (1 day Delay) | (1 Delay) |
| Saharan Blend | 60.07 | -0.04 | -0.07% (1 day Delay) | (1 Delay) |
| Bonny Light | 62.22 | -0.13 | -0.21% (1 day Delay) | (1 Delay) |
| Girassol | 62.13 | 0.25 | +0.40% (1 day Delay) | (1 Delay) |
| Arab Light | 59.85 | -2.38 | -3.82% (13Hours Delay) | (13 Hours Delay) |
| Zafiro | 58.28 | -2.52 | -4.14% (13Hours Delay) | (13 Hours Delay) |
| Kuwait Export Blend | 59.27 | 0.74 | +1.26% (1 day Delay) | (1 Delay) |
