قیمت یوان چین امروز ۹ آبان ۱۴۰۵

یوان امروز با افزایش ۰٫۶۴ درصدی، از ۴۰٬۷۷۰ (چهل هزار و هفتصد و هفتاد ) تومان به ۴۱٬۰۳۰تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت یوان چین امروز ۹ آبان ۱۴۰۵ قیمت یوان چین شاهد افزایش ۰٫۶۴% درصدی قیمت بوده است بطوری که یوان چین که روز قبل تا ۴۰٬۷۷۰ تومان رسیده بود، امروز ۹ آبان ۱۴۰۵ به ۴۱٬۰۳۰ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی یوان چین ۴۱٬۰۳۰ ۰٫۶۴% ۱٫۳۸% ۱۲:۴۵ دلار آمریکا ۲۷۲٬۵۰۰ ۰٫۵۱% ۱٫۱۱% ۱۲:۵۰ یورو ۳۰۵٬۱۸۰ ۱٫۰۹% ۰٫۹۵% ۱۲:۵۰ پوند انگلستان ۳۶۵٬۵۹۰ ۱٫۰۸% ۱٫۲۰% ۱۲:۴۵ درهم امارات ۷۴٬۶۶۹ ۰٫۵۱% ۱٫۱۱% ۱۲:۴۵ لیر ترکیه ۵٬۴۶۰ ۰٫۰۰% ۰٫۱۸% ۱۲:۴۵ دینار عراق ۱۷۵٫۳ ۰٫۴۶% ۱٫۱۰% ۱۲:۴۵ ین ژاپن ۱۷۳٬۴۰۰ ۰٫۷۹% ۰٫۶۳% ۱۲:۴۵ دلار کانادا ۱۹۵٬۴۲۰ ۰٫۷۵% ۱٫۳۳% ۱۲:۴۵ درام ارمنستان ۷۵۸ ‎−۱٫۸۱% ‎−۰٫۶۶% ۱۲:۴۵ افغان افغانستان ۴٬۲۵۹ ۱٫۹۴% ۲٫۵۳% ۱۲:۴۵ ریال عربستان ۷۲٬۷۵۹ ۰٫۵۱% ۱٫۱۲% ۱۲:۴۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۷/۰۷","price":15800},{"date":"۱۴۰۴/۰۷/۰۸","price":16000},{"date":"۱۴۰۴/۰۷/۰۹","price":16450},{"date":"۱۴۰۴/۰۷/۱۰","price":16400},{"date":"۱۴۰۴/۰۷/۱۱","price":16400},{"date":"۱۴۰۴/۰۷/۱۲","price":16100},{"date":"۱۴۰۴/۰۷/۱۳","price":15850},{"date":"۱۴۰۴/۰۷/۱۴","price":15550},{"date":"۱۴۰۴/۰۷/۱۵","price":16000},{"date":"۱۴۰۴/۰۷/۱۶","price":16200},{"date":"۱۴۰۴/۰۷/۱۷","price":15800},{"date":"۱۴۰۴/۰۷/۱۸","price":15850},{"date":"۱۴۰۴/۰۷/۱۹","price":15750},{"date":"۱۴۰۴/۰۷/۲۰","price":15750},{"date":"۱۴۰۴/۰۷/۲۱","price":15500},{"date":"۱۴۰۴/۰۷/۲۲","price":15200},{"date":"۱۴۰۴/۰۷/۲۳","price":15450},{"date":"۱۴۰۴/۰۷/۲۴","price":15500},{"date":"۱۴۰۴/۰۷/۲۵","price":15300},{"date":"۱۴۰۴/۰۷/۲۶","price":15050},{"date":"۱۴۰۴/۰۷/۲۷","price":15250},{"date":"۱۴۰۴/۰۷/۲۸","price":14900},{"date":"۱۴۰۴/۰۷/۲۹","price":15100},{"date":"۱۴۰۴/۰۷/۳۰","price":15150},{"date":"۱۴۰۴/۰۸/۰۱","price":15250},{"date":"۱۴۰۴/۰۸/۰۲","price":15100},{"date":"۱۴۰۴/۰۸/۰۳","price":15000},{"date":"۱۴۰۴/۰۸/۰۴","price":15150},{"date":"۱۴۰۴/۰۸/۰۵","price":15150},{"date":"۱۴۰۴/۰۸/۰۶","price":15100},{"date":"۱۴۰۴/۰۸/۰۷","price":15150},{"date":"۱۴۰۴/۰۸/۰۸","price":15250},{"date":"۱۴۰۴/۰۸/۰۹","price":15150},{"date":"۱۴۰۴/۰۸/۱۰","price":15200},{"date":"۱۴۰۴/۰۸/۱۱","price":15150},{"date":"۱۴۰۴/۰۸/۱۲","price":15150},{"date":"۱۴۰۴/۰۸/۱۳","price":15200},{"date":"۱۴۰۴/۰۸/۱۴","price":15150},{"date":"۱۴۰۴/۰۸/۱۵","price":15100},{"date":"۱۴۰۴/۰۸/۱۶","price":15150},{"date":"۱۴۰۴/۰۸/۱۷","price":15150},{"date":"۱۴۰۴/۰۸/۱۸","price":15150},{"date":"۱۴۰۴/۰۸/۱۹","price":15200},{"date":"۱۴۰۴/۰۸/۲۰","price":15500},{"date":"۱۴۰۴/۰۸/۲۱","price":15850},{"date":"۱۴۰۴/۰۸/۲۲","price":15800},{"date":"۱۴۰۴/۰۸/۲۳","price":15900},{"date":"۱۴۰۴/۰۸/۲۴","price":15850},{"date":"۱۴۰۴/۰۸/۲۵","price":15750},{"date":"۱۴۰۴/۰۸/۲۶","price":15800},{"date":"۱۴۰۴/۰۸/۲۷","price":15800},{"date":"۱۴۰۴/۰۸/۲۸","price":16000},{"date":"۱۴۰۴/۰۸/۲۹","price":16000},{"date":"۱۴۰۴/۰۸/۳۰","price":15900},{"date":"۱۴۰۴/۰۹/۰۱","price":15800},{"date":"۱۴۰۴/۰۹/۰۲","price":16050},{"date":"۱۴۰۴/۰۹/۰۳","price":15950},{"date":"۱۴۰۴/۰۹/۰۴","price":15950},{"date":"۱۴۰۴/۰۹/۰۵","price":16050},{"date":"۱۴۰۴/۰۹/۰۶","price":16150},{"date":"۱۴۰۴/۰۹/۰۷","price":16150},{"date":"۱۴۰۴/۰۹/۰۸","price":16450},{"date":"۱۴۰۴/۰۹/۰۹","price":16600},{"date":"۱۴۰۴/۰۹/۱۰","price":16800},{"date":"۱۴۰۴/۰۹/۱۱","price":16900},{"date":"۱۴۰۴/۰۹/۱۲","price":17000},{"date":"۱۴۰۴/۰۹/۱۳","price":17000},{"date":"۱۴۰۴/۰۹/۱۴","price":17100},{"date":"۱۴۰۴/۰۹/۱۵","price":17400},{"date":"۱۴۰۴/۰۹/۱۶","price":17550},{"date":"۱۴۰۴/۰۹/۱۷","price":17800},{"date":"۱۴۰۴/۰۹/۱۸","price":17700},{"date":"۱۴۰۴/۰۹/۱۹","price":17700},{"date":"۱۴۰۴/۰۹/۲۰","price":17800},{"date":"۱۴۰۴/۰۹/۲۱","price":17900},{"date":"۱۴۰۴/۰۹/۲۲","price":18250},{"date":"۱۴۰۴/۰۹/۲۳","price":18600},{"date":"۱۴۰۴/۰۹/۲۴","price":18600},{"date":"۱۴۰۴/۰۹/۲۵","price":18450},{"date":"۱۴۰۴/۰۹/۲۶","price":18750},{"date":"۱۴۰۴/۰۹/۲۷","price":18650},{"date":"۱۴۰۴/۰۹/۲۸","price":18850},{"date":"۱۴۰۴/۰۹/۲۹","price":18800},{"date":"۱۴۰۴/۰۹/۳۰","price":18600},{"date":"۱۴۰۴/۱۰/۰۱","price":18750},{"date":"۱۴۰۴/۱۰/۰۲","price":19050},{"date":"۱۴۰۴/۱۰/۰۳","price":19350},{"date":"۱۴۰۴/۱۰/۰۴","price":19200},{"date":"۱۴۰۴/۱۰/۰۵","price":19400},{"date":"۱۴۰۴/۱۰/۰۶","price":19900},{"date":"۱۴۰۴/۱۰/۰۷","price":20350},{"date":"۱۴۰۴/۱۰/۰۸","price":19300},{"date":"۱۴۰۴/۱۰/۰۹","price":19850},{"date":"۱۴۰۴/۱۰/۱۰","price":19300},{"date":"۱۴۰۴/۱۰/۱۱","price":19300},{"date":"۱۴۰۴/۱۰/۱۲","price":19500},{"date":"۱۴۰۴/۱۰/۱۳","price":19600},{"date":"۱۴۰۴/۱۰/۱۴","price":19750},{"date":"۱۴۰۴/۱۰/۱۵","price":20750},{"date":"۱۴۰۴/۱۰/۱۶","price":21200},{"date":"۱۴۰۴/۱۰/۱۷","price":21200},{"date":"۱۴۰۴/۱۰/۱۸","price":20900},{"date":"۱۴۰۴/۱۰/۲۸","price":20450},{"date":"۱۴۰۴/۱۱/۰۳","price":20200},{"date":"۱۴۰۴/۱۱/۰۴","price":20350},{"date":"۱۴۰۴/۱۱/۰۵","price":20390},{"date":"۱۴۰۴/۱۱/۰۶","price":20850},{"date":"۱۴۰۴/۱۱/۰۷","price":21830},{"date":"۱۴۰۴/۱۱/۰۸","price":22980},{"date":"۱۴۰۴/۱۱/۰۹","price":22820},{"date":"۱۴۰۴/۱۱/۱۰","price":22820},{"date":"۱۴۰۴/۱۱/۱۱","price":23450},{"date":"۱۴۰۴/۱۱/۱۲","price":22870},{"date":"۱۴۰۴/۱۱/۱۳","price":22240},{"date":"۱۴۰۴/۱۱/۱۴","price":22620},{"date":"۱۴۰۴/۱۱/۱۵","price":22620},{"date":"۱۴۰۴/۱۱/۱۶","price":23390},{"date":"۱۴۰۴/۱۱/۱۷","price":23390},{"date":"۱۴۰۴/۱۱/۱۸","price":22550},{"date":"۱۴۰۴/۱۱/۱۹","price":22910},{"date":"۱۴۰۴/۱۱/۲۰","price":23300},{"date":"۱۴۰۴/۱۱/۲۱","price":23630},{"date":"۱۴۰۴/۱۱/۲۲","price":23630},{"date":"۱۴۰۴/۱۱/۲۳","price":23560},{"date":"۱۴۰۴/۱۱/۲۴","price":23560},{"date":"۱۴۰۴/۱۱/۲۵","price":22940},{"date":"۱۴۰۴/۱۱/۲۶","price":23130},{"date":"۱۴۰۴/۱۱/۲۷","price":23160},{"date":"۱۴۰۴/۱۱/۲۸","price":23290},{"date":"۱۴۰۴/۱۱/۲۹","price":23510},{"date":"۱۴۰۴/۱۱/۳۰","price":23700},{"date":"۱۴۰۴/۱۲/۰۱","price":23700},{"date":"۱۴۰۴/۱۲/۰۲","price":23830},{"date":"۱۴۰۴/۱۲/۰۳","price":23640},{"date":"۱۴۰۴/۱۲/۰۴","price":23670},{"date":"۱۴۰۴/۱۲/۰۵","price":23830},{"date":"۱۴۰۴/۱۲/۰۶","price":24050},{"date":"۱۴۰۴/۱۲/۰۷","price":24180},{"date":"۱۴۰۴/۱۲/۰۸","price":24180},{"date":"۱۴۰۴/۱۲/۰۹","price":24270},{"date":"۱۴۰۴/۱۲/۱۰","price":24270},{"date":"۱۴۰۴/۱۲/۱۱","price":24180},{"date":"۱۴۰۴/۱۲/۱۲","price":24120},{"date":"۱۴۰۴/۱۲/۱۳","price":24130},{"date":"۱۴۰۴/۱۲/۱۴","price":24150},{"date":"۱۴۰۴/۱۲/۱۵","price":24150},{"date":"۱۴۰۴/۱۲/۱۶","price":24130},{"date":"۱۴۰۴/۱۲/۱۷","price":24130},{"date":"۱۴۰۴/۱۲/۱۸","price":24060},{"date":"۱۴۰۴/۱۲/۱۹","price":24200},{"date":"۱۴۰۴/۱۲/۲۰","price":24240},{"date":"۱۴۰۴/۱۲/۲۱","price":24230},{"date":"۱۴۰۴/۱۲/۲۲","price":24230},{"date":"۱۴۰۴/۱۲/۲۳","price":24130},{"date":"۱۴۰۴/۱۲/۲۴","price":24130},{"date":"۱۴۰۴/۱۲/۲۸","price":22780},{"date":"۱۴۰۴/۱۲/۲۹","price":22780},{"date":"۱۴۰۵/۰۱/۰۱","price":22780},{"date":"۱۴۰۵/۰۱/۰۲","price":22780},{"date":"۱۴۰۵/۰۱/۰۳","price":21360},{"date":"۱۴۰۵/۰۱/۰۴","price":22880},{"date":"۱۴۰۵/۰۱/۰۵","price":22860},{"date":"۱۴۰۵/۰۱/۰۶","price":22970},{"date":"۱۴۰۵/۰۱/۰۷","price":22950},{"date":"۱۴۰۵/۰۱/۰۸","price":22940},{"date":"۱۴۰۵/۰۱/۰۹","price":22940},{"date":"۱۴۰۵/۰۱/۱۰","price":22940},{"date":"۱۴۰۵/۰۱/۱۱","price":22950},{"date":"۱۴۰۵/۰۱/۱۸","price":23410},{"date":"۱۴۰۵/۰۱/۱۹","price":22470},{"date":"۱۴۰۵/۰۱/۲۰","price":22900},{"date":"۱۴۰۵/۰۱/۲۲","price":22570},{"date":"۱۴۰۵/۰۱/۲۳","price":22940},{"date":"۱۴۰۵/۰۱/۲۴","price":23040},{"date":"۱۴۰۵/۰۱/۲۶","price":22430},{"date":"۱۴۰۵/۰۱/۲۷","price":22300},{"date":"۱۴۰۵/۰۱/۲۹","price":21660},{"date":"۱۴۰۵/۰۱/۳۰","price":22000},{"date":"۱۴۰۵/۰۱/۳۱","price":22430},{"date":"۱۴۰۵/۰۲/۰۱","price":22200},{"date":"۱۴۰۵/۰۲/۰۲","price":22650},{"date":"۱۴۰۵/۰۲/۰۳","price":22680},{"date":"۱۴۰۵/۰۲/۰۵","price":22850},{"date":"۱۴۰۵/۰۲/۰۶","price":23000},{"date":"۱۴۰۵/۰۲/۰۷","price":23150},{"date":"۱۴۰۵/۰۲/۰۸","price":23670},{"date":"۱۴۰۵/۰۲/۰۹","price":25777.7},{"date":"۱۴۰۵/۰۲/۱۰","price":26080},{"date":"۱۴۰۵/۰۲/۱۲","price":26870},{"date":"۱۴۰۵/۰۲/۱۳","price":27310},{"date":"۱۴۰۵/۰۲/۱۴","price":27450},{"date":"۱۴۰۵/۰۲/۱۵","price":26570},{"date":"۱۴۰۵/۰۲/۱۶","price":25910},{"date":"۱۴۰۵/۰۲/۱۷","price":25810},{"date":"۱۴۰۵/۰۲/۱۸","price":25810},{"date":"۱۴۰۵/۰۲/۱۹","price":26170},{"date":"۱۴۰۵/۰۲/۲۰","price":25880},{"date":"۱۴۰۵/۰۲/۲۱","price":26790},{"date":"۱۴۰۵/۰۲/۲۲","price":26570},{"date":"۱۴۰۵/۰۲/۲۳","price":26360},{"date":"۱۴۰۵/۰۲/۲۴","price":26530},{"date":"۱۴۰۵/۰۲/۲۵","price":26530},{"date":"۱۴۰۵/۰۲/۲۶","price":26360},{"date":"۱۴۰۵/۰۲/۲۷","price":26660},{"date":"۱۴۰۵/۰۲/۲۸","price":26470},{"date":"۱۴۰۵/۰۲/۲۹","price":26470},{"date":"۱۴۰۵/۰۲/۳۰","price":26470},{"date":"۱۴۰۵/۰۲/۳۱","price":26340},{"date":"۱۴۰۵/۰۳/۰۱","price":26340},{"date":"۱۴۰۵/۰۳/۰۲","price":26120},{"date":"۱۴۰۵/۰۳/۰۳","price":25020},{"date":"۱۴۰۵/۰۳/۰۴","price":25650},{"date":"۱۴۰۵/۰۳/۰۵","price":25420},{"date":"۱۴۰۵/۰۳/۰۶","price":25420},{"date":"۱۴۰۵/۰۳/۰۷","price":25740},{"date":"۱۴۰۵/۰۳/۰۸","price":25740},{"date":"۱۴۰۵/۰۳/۰۹","price":25200},{"date":"۱۴۰۵/۰۳/۱۰","price":25200},{"date":"۱۴۰۵/۰۳/۱۱","price":26050},{"date":"۱۴۰۵/۰۳/۱۲","price":25800},{"date":"۱۴۰۵/۰۳/۱۳","price":25770},{"date":"۱۴۰۵/۰۳/۱۴","price":25630},{"date":"۱۴۰۵/۰۳/۱۵","price":25630},{"date":"۱۴۰۵/۰۳/۱۶","price":25860},{"date":"۱۴۰۵/۰۳/۱۷","price":26310},{"date":"۱۴۰۵/۰۳/۱۸","price":26150},{"date":"۱۴۰۵/۰۳/۱۹","price":25890},{"date":"۱۴۰۵/۰۳/۲۰","price":26350},{"date":"۱۴۰۵/۰۳/۲۱","price":26590},{"date":"۱۴۰۵/۰۳/۲۲","price":26590},{"date":"۱۴۰۵/۰۳/۲۳","price":25430},{"date":"۱۴۰۵/۰۳/۲۴","price":25140},{"date":"۱۴۰۵/۰۳/۲۵","price":23900},{"date":"۱۴۰۵/۰۳/۲۶","price":22940},{"date":"۱۴۰۵/۰۳/۲۷","price":23600},{"date":"۱۴۰۵/۰۳/۲۸","price":23110},{"date":"۱۴۰۵/۰۳/۲۹","price":23110},{"date":"۱۴۰۵/۰۳/۳۰","price":23760},{"date":"۱۴۰۵/۰۳/۳۱","price":23580},{"date":"۱۴۰۵/۰۴/۰۱","price":23320},{"date":"۱۴۰۵/۰۴/۰۲","price":23780},{"date":"۱۴۰۵/۰۴/۰۳","price":23780},{"date":"۱۴۰۵/۰۴/۰۴","price":23780},{"date":"۱۴۰۵/۰۴/۰۵","price":23780},{"date":"۱۴۰۵/۰۴/۰۶","price":24540},{"date":"۱۴۰۵/۰۴/۰۷","price":25420},{"date":"۱۴۰۵/۰۴/۰۸","price":25170},{"date":"۱۴۰۵/۰۴/۰۹","price":25430},{"date":"۱۴۰۵/۰۴/۱۰","price":25650},{"date":"۱۴۰۵/۰۴/۱۱","price":25840},{"date":"۱۴۰۵/۰۴/۱۲","price":25840},{"date":"۱۴۰۵/۰۴/۱۳","price":25840},{"date":"۱۴۰۵/۰۴/۱۴","price":25900},{"date":"۱۴۰۵/۰۴/۱۵","price":25860},{"date":"۱۴۰۵/۰۴/۱۶","price":26010},{"date":"۱۴۰۵/۰۴/۱۷","price":26490},{"date":"۱۴۰۵/۰۴/۱۸","price":26730},{"date":"۱۴۰۵/۰۴/۱۹","price":26730},{"date":"۱۴۰۵/۰۴/۲۰","price":26300},{"date":"۱۴۰۵/۰۴/۲۱","price":26500},{"date":"۱۴۰۵/۰۴/۲۲","price":26700},{"date":"۱۴۰۵/۰۴/۲۳","price":27190},{"date":"۱۴۰۵/۰۴/۲۴","price":27850},{"date":"۱۴۰۵/۰۴/۲۵","price":27830},{"date":"۱۴۰۵/۰۴/۲۸","price":28510},{"date":"۱۴۰۵/۰۴/۲۹","price":27680},{"date":"۱۴۰۵/۰۴/۳۰","price":28230},{"date":"۱۴۰۵/۰۴/۳۱","price":96310},{"date":"۱۴۰۵/۰۵/۰۱","price":28520},{"date":"۱۴۰۵/۰۵/۰۲","price":28520},{"date":"۱۴۰۵/۰۵/۰۳","price":28000},{"date":"۱۴۰۵/۰۵/۰۴","price":27520},{"date":"۱۴۰۵/۰۵/۰۵","price":27750},{"date":"۱۴۰۵/۰۵/۰۶","price":28110},{"date":"۱۴۰۵/۰۵/۰۷","price":28580},{"date":"۱۴۰۵/۰۵/۰۸","price":28590},{"date":"۱۴۰۵/۰۵/۰۹","price":28590},{"date":"۱۴۰۵/۰۵/۱۰","price":28840},{"date":"۱۴۰۵/۰۵/۱۱","price":28430},{"date":"۱۴۰۵/۰۵/۱۲","price":28720},{"date":"۱۴۰۵/۰۵/۱۳","price":28720},{"date":"۱۴۰۵/۰۵/۱۴","price":28010},{"date":"۱۴۰۵/۰۵/۱۵","price":28030},{"date":"۱۴۰۵/۰۵/۲۰","price":28000},{"date":"۱۴۰۵/۰۵/۲۱","price":28000},{"date":"۱۴۰۵/۰۵/۲۲","price":28000},{"date":"۱۴۰۵/۰۵/۲۳","price":28000},{"date":"۱۴۰۵/۰۵/۲۴","price":27880},{"date":"۱۴۰۵/۰۵/۲۵","price":27790},{"date":"۱۴۰۵/۰۵/۲۶","price":27780},{"date":"۱۴۰۵/۰۵/۲۷","price":27830},{"date":"۱۴۰۵/۰۵/۲۸","price":28130},{"date":"۱۴۰۵/۰۵/۲۹","price":28270},{"date":"۱۴۰۵/۰۵/۳۰","price":28270},{"date":"۱۴۰۵/۰۵/۳۱","price":28670},{"date":"۱۴۰۵/۰۶/۰۱","price":29750},{"date":"۱۴۰۵/۰۶/۰۲","price":30080},{"date":"۱۴۰۵/۰۶/۰۳","price":29830},{"date":"۱۴۰۵/۰۶/۰۴","price":29830},{"date":"۱۴۰۵/۰۶/۰۵","price":29850},{"date":"۱۴۰۵/۰۶/۰۶","price":29850},{"date":"۱۴۰۵/۰۶/۰۷","price":30630},{"date":"۱۴۰۵/۰۶/۰۸","price":30630},{"date":"۱۴۰۵/۰۶/۰۹","price":31220},{"date":"۱۴۰۵/۰۶/۱۰","price":31840},{"date":"۱۴۰۵/۰۶/۱۱","price":32820},{"date":"۱۴۰۵/۰۶/۱۲","price":33000},{"date":"۱۴۰۵/۰۶/۱۳","price":33000},{"date":"۱۴۰۵/۰۶/۱۴","price":33960},{"date":"۱۴۰۵/۰۶/۱۵","price":33450},{"date":"۱۴۰۵/۰۶/۱۶","price":33420},{"date":"۱۴۰۵/۰۶/۱۷","price":34110},{"date":"۱۴۰۵/۰۶/۱۸","price":35050},{"date":"۱۴۰۵/۰۶/۱۹","price":35530},{"date":"۱۴۰۵/۰۶/۲۰","price":35530},{"date":"۱۴۰۵/۰۶/۲۱","price":35210},{"date":"۱۴۰۵/۰۶/۲۲","price":34430},{"date":"۱۴۰۵/۰۶/۲۳","price":34770},{"date":"۱۴۰۵/۰۶/۲۴","price":34610},{"date":"۱۴۰۵/۰۶/۲۵","price":34630},{"date":"۱۴۰۵/۰۶/۲۶","price":34240},{"date":"۱۴۰۵/۰۶/۲۷","price":34240},{"date":"۱۴۰۵/۰۶/۲۸","price":34380},{"date":"۱۴۰۵/۰۶/۲۹","price":34430},{"date":"۱۴۰۵/۰۶/۳۰","price":34480},{"date":"۱۴۰۵/۰۶/۳۱","price":34820},{"date":"۱۴۰۵/۰۷/۰۱","price":34720},{"date":"۱۴۰۵/۰۷/۰۲","price":35150},{"date":"۱۴۰۵/۰۷/۰۳","price":35150},{"date":"۱۴۰۵/۰۷/۰۴","price":34960},{"date":"۱۴۰۵/۰۷/۰۵","price":35220},{"date":"۱۴۰۵/۰۷/۰۶","price":36480},{"date":"۱۴۰۵/۰۷/۰۷","price":37850},{"date":"۱۴۰۵/۰۷/۰۸","price":38070},{"date":"۱۴۰۵/۰۷/۰۹","price":38640},{"date":"۱۴۰۵/۰۷/۱۰","price":38640},{"date":"۱۴۰۵/۰۷/۱۱","price":40150},{"date":"۱۴۰۵/۰۷/۱۲","price":40200},{"date":"۱۴۰۵/۰۷/۱۳","price":40200},{"date":"۱۴۰۵/۰۷/۱۴","price":40280},{"date":"۱۴۰۵/۰۷/۱۵","price":39450},{"date":"۱۴۰۵/۰۷/۱۶","price":39970},{"date":"۱۴۰۵/۰۷/۱۷","price":39970},{"date":"۱۴۰۵/۰۷/۱۸","price":39880},{"date":"۱۴۰۵/۰۷/۱۹","price":39720},{"date":"۱۴۰۵/۰۷/۲۰","price":39350},{"date":"۱۴۰۵/۰۷/۲۱","price":38610},{"date":"۱۴۰۵/۰۷/۲۲","price":39600},{"date":"۱۴۰۵/۰۷/۲۳","price":40060},{"date":"۱۴۰۵/۰۷/۲۴","price":40090},{"date":"۱۴۰۵/۰۷/۲۵","price":39600},{"date":"۱۴۰۵/۰۷/۲۶","price":39370},{"date":"۱۴۰۵/۰۷/۲۷","price":39560},{"date":"۱۴۰۵/۰۷/۲۸","price":39670},{"date":"۱۴۰۵/۰۷/۲۹","price":40520},{"date":"۱۴۰۵/۰۷/۳۰","price":40850},{"date":"۱۴۰۵/۰۸/۰۱","price":40850},{"date":"۱۴۰۵/۰۸/۰۲","price":40250},{"date":"۱۴۰۵/۰۸/۰۳","price":40470},{"date":"۱۴۰۵/۰۸/۰۴","price":40750},{"date":"۱۴۰۵/۰۸/۰۵","price":40500},{"date":"۱۴۰۵/۰۸/۰۶","price":40460},{"date":"۱۴۰۵/۰۸/۰۷","price":40770},{"date":"۱۴۰۵/۰۸/۰۸","price":40770},{"date":"۱۴۰۵/۰۸/۰۹","price":41030}] [{"id":"symbol-0","name":"یوان چین","price":"۴۱٬۰۳۰","rawPrice":41030,"last2Diff":"۰٫۶۴%","last7Diff":"۱٫۳۸%","rawLast2Diff":0.6377238165317636,"rawLast7Diff":1.3837410427477144,"lastUpdate":"۱۲:۴۵","sparklineData":[404700,407500,405000,404600,407700,407700,410300],"sparklineColor":"#49b176"},{"id":"symbol-1","name":"دلار آمریکا","price":"۲۷۲٬۵۰۰","rawPrice":272500,"last2Diff":"۰٫۵۱%","last7Diff":"۱٫۱۱%","rawLast2Diff":0.5145607790339536,"rawLast7Diff":1.1131725417439702,"lastUpdate":"۱۲:۵۰","sparklineData":[2695000,2715000,2695000,2695000,2711050,2711050,2725000],"sparklineColor":"#49b176"},{"id":"symbol-2","name":"یورو","price":"۳۰۵٬۱۸۰","rawPrice":305180,"last2Diff":"۱٫۰۹%","last7Diff":"۰٫۹۵%","rawLast2Diff":1.0864524677045377,"rawLast7Diff":0.9493566206873739,"lastUpdate":"۱۲:۵۰","sparklineData":[3023100,3037700,3006700,3004300,3019000,3019000,3051800],"sparklineColor":"#49b176"},{"id":"symbol-3","name":"پوند انگلستان","price":"۳۶۵٬۵۹۰","rawPrice":365590,"last2Diff":"۱٫۰۸%","last7Diff":"۱٫۲۰%","rawLast2Diff":1.0782714479250186,"rawLast7Diff":1.2041855829919168,"lastUpdate":"۱۲:۴۵","sparklineData":[3612400,3628400,3593600,3589700,3616900,3616900,3655900],"sparklineColor":"#49b176"},{"id":"symbol-4","name":"درهم امارات","price":"۷۴٬۶۶۹","rawPrice":74669,"last2Diff":"۰٫۵۱%","last7Diff":"۱٫۱۱%","rawLast2Diff":0.5115158367995262,"rawLast7Diff":1.110373871007055,"lastUpdate":"۱۲:۴۵","sparklineData":[738490,743420,738510,737450,742890,742890,746690],"sparklineColor":"#49b176"},{"id":"symbol-5","name":"لیر ترکیه","price":"۵٬۴۶۰","rawPrice":5460,"last2Diff":"۰٫۰۰%","last7Diff":"۰٫۱۸%","rawLast2Diff":0,"rawLast7Diff":0.1834862385321101,"lastUpdate":"۱۲:۴۵","sparklineData":[54500,54600,54300,54200,54600,54600,54600],"sparklineColor":"#49b176"},{"id":"symbol-6","name":"دینار عراق","price":"۱۷۵٫۳","rawPrice":175.3,"last2Diff":"۰٫۴۶%","last7Diff":"۱٫۱۰%","rawLast2Diff":0.4584527220630372,"rawLast7Diff":1.0957324106113033,"lastUpdate":"۱۲:۴۵","sparklineData":[1734,1746,1735,1733,1745,1745,1753],"sparklineColor":"#49b176"},{"id":"symbol-7","name":"ین ژاپن","price":"۱۷۳٬۴۰۰","rawPrice":173400,"last2Diff":"۰٫۷۹%","last7Diff":"۰٫۶۳%","rawLast2Diff":0.7934431946987532,"rawLast7Diff":0.6267409470752089,"lastUpdate":"۱۲:۴۵","sparklineData":[1723200,1726990,1712220,1706500,1720350,1720350,1734000],"sparklineColor":"#49b176"},{"id":"symbol-8","name":"دلار کانادا","price":"۱۹۵٬۴۲۰","rawPrice":195420,"last2Diff":"۰٫۷۵%","last7Diff":"۱٫۳۳%","rawLast2Diff":0.7527325221695195,"rawLast7Diff":1.3273877424038163,"lastUpdate":"۱۲:۴۵","sparklineData":[1928600,1938900,1922500,1921500,1939600,1939600,1954200],"sparklineColor":"#49b176"},{"id":"symbol-9","name":"درام ارمنستان","price":"۷۵۸","rawPrice":758,"last2Diff":"‎−۱٫۸۱%","last7Diff":"‎−۰٫۶۶%","rawLast2Diff":-1.8134715025906734,"rawLast7Diff":-0.655307994757536,"lastUpdate":"۱۲:۴۵","sparklineData":[7630,7480,7660,7660,7720,7720,7580],"sparklineColor":"#d6455d"},{"id":"symbol-10","name":"افغان افغانستان","price":"۴٬۲۵۹","rawPrice":4259,"last2Diff":"۱٫۹۴%","last7Diff":"۲٫۵۳%","rawLast2Diff":1.9387266634753473,"rawLast7Diff":2.5276841598459314,"lastUpdate":"۱۲:۴۵","sparklineData":[41540,41810,41540,41500,41780,41780,42590],"sparklineColor":"#49b176"},{"id":"symbol-11","name":"ریال عربستان","price":"۷۲٬۷۵۹","rawPrice":72759,"last2Diff":"۰٫۵۱%","last7Diff":"۱٫۱۲%","rawLast2Diff":0.5139044303535165,"rawLast7Diff":1.1159597531825005,"lastUpdate":"۱۲:۴۵","sparklineData":[719560,724390,719310,718800,723870,723870,727590],"sparklineColor":"#49b176"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
یوان چین	۴۱٬۰۳۰	۰٫۶۴%	۱٫۳۸%	۱۲:۴۵
دلار آمریکا	۲۷۲٬۵۰۰	۰٫۵۱%	۱٫۱۱%	۱۲:۵۰
یورو	۳۰۵٬۱۸۰	۱٫۰۹%	۰٫۹۵%	۱۲:۵۰
پوند انگلستان	۳۶۵٬۵۹۰	۱٫۰۸%	۱٫۲۰%	۱۲:۴۵
درهم امارات	۷۴٬۶۶۹	۰٫۵۱%	۱٫۱۱%	۱۲:۴۵
لیر ترکیه	۵٬۴۶۰	۰٫۰۰%	۰٫۱۸%	۱۲:۴۵
دینار عراق	۱۷۵٫۳	۰٫۴۶%	۱٫۱۰%	۱۲:۴۵
ین ژاپن	۱۷۳٬۴۰۰	۰٫۷۹%	۰٫۶۳%	۱۲:۴۵
دلار کانادا	۱۹۵٬۴۲۰	۰٫۷۵%	۱٫۳۳%	۱۲:۴۵
درام ارمنستان	۷۵۸	‎−۱٫۸۱%	‎−۰٫۶۶%	۱۲:۴۵
افغان افغانستان	۴٬۲۵۹	۱٫۹۴%	۲٫۵۳%	۱۲:۴۵
ریال عربستان	۷۲٬۷۵۹	۰٫۵۱%	۱٫۱۲%	۱۲:۴۵