[{"date":"1396\/09\/20 23:30","price":16951},{"date":"1396\/09\/21 22:30","price":17227},{"date":"1396\/09\/22 23:30","price":16336},{"date":"1396\/09\/23 23:30","price":16412},{"date":"1396\/09\/24 23:30","price":17682},{"date":"1396\/09\/25 23:30","price":19155},{"date":"1396\/09\/26 23:30","price":18844},{"date":"1396\/09\/27 23:30","price":18581},{"date":"1396\/09\/28 23:30","price":17606},{"date":"1396\/09\/29 23:30","price":16501},{"date":"1396\/09\/30 23:30","price":15145},{"date":"1396\/10\/01 22:30","price":13079},{"date":"1396\/10\/02 23:30","price":14362},{"date":"1396\/10\/03 23:30","price":12141},{"date":"1396\/10\/04 23:30","price":13793},{"date":"1396\/10\/05 23:30","price":15794},{"date":"1396\/10\/06 23:30","price":14937},{"date":"1396\/10\/07 21:30","price":14026},{"date":"1396\/10\/08 21:00","price":14632},{"date":"1396\/10\/09 23:30","price":12850},{"date":"1396\/10\/10 23:30","price":13832},{"date":"1396\/10\/11 23:30","price":13219},{"date":"1396\/10\/12 23:30","price":14945},{"date":"1396\/10\/13 23:30","price":14781},{"date":"1396\/10\/14 23:30","price":15006},{"date":"1396\/10\/15 23:30","price":16418},{"date":"1396\/10\/16 23:00","price":16771},{"date":"1396\/10\/17 10:00","price":16569},{"date":"1396\/10\/18 23:30","price":15072},{"date":"1396\/10\/19 23:30","price":14805},{"date":"1396\/10\/20 23:30","price":14397},{"date":"1396\/10\/21 23:30","price":13690},{"date":"1396\/10\/22 23:30","price":13781},{"date":"1396\/10\/23 23:30","price":14120},{"date":"1396\/10\/24 23:30","price":13306},{"date":"1396\/10\/25 23:30","price":13837},{"date":"1396\/10\/26 23:30","price":11501},{"date":"1396\/10\/27 21:00","price":10049},{"date":"1396\/10\/28 22:30","price":11475},{"date":"1396\/10\/29 23:30","price":11160},{"date":"1396\/10\/30 23:30","price":12721},{"date":"1396\/11\/01 23:30","price":11430},{"date":"1396\/11\/02 23:30","price":10560},{"date":"1396\/11\/03 23:30","price":10961},{"date":"1396\/11\/04 23:30","price":11180},{"date":"1396\/11\/05 23:30","price":11190},{"date":"1396\/11\/06 23:30","price":10946},{"date":"1396\/11\/07 23:30","price":11481},{"date":"1396\/11\/08 22:00","price":11820},{"date":"1396\/11\/09 22:30","price":11354},{"date":"1396\/11\/10 23:00","price":10219},{"date":"1396\/11\/11 21:30","price":10055},{"date":"1396\/11\/12 23:30","price":9029.2},{"date":"1396\/11\/13 23:30","price":8579.9},{"date":"1396\/11\/14 23:30","price":9307},{"date":"1396\/11\/15 23:30","price":8251.9},{"date":"1396\/11\/16 23:30","price":6692.5},{"date":"1396\/11\/17 23:30","price":7268.9},{"date":"1396\/11\/18 22:30","price":8243},{"date":"1396\/11\/19 23:00","price":8312.6},{"date":"1396\/11\/20 23:30","price":8640},{"date":"1396\/11\/21 22:00","price":8415.3},{"date":"1396\/11\/22 23:30","price":8299.9},{"date":"1396\/11\/23 23:30","price":8737.6},{"date":"1396\/11\/24 23:30","price":8611.9},{"date":"1396\/11\/25 23:30","price":9248.4},{"date":"1396\/11\/26 23:30","price":10119},{"date":"1396\/11\/27 23:00","price":9940.1},{"date":"1396\/11\/28 23:30","price":10744},{"date":"1396\/11\/29 23:30","price":10837},{"date":"1396\/11\/30 23:30","price":11153},{"date":"1396\/12\/01 23:30","price":11612},{"date":"1396\/12\/02 16:00","price":10928},{"date":"1396\/12\/05 22:30","price":9580.1},{"date":"1396\/12\/06 22:30","price":9415.9},{"date":"1396\/12\/07 23:30","price":10242},{"date":"1396\/12\/08 23:30","price":10724},{"date":"1396\/12\/09 23:00","price":10495},{"date":"1396\/12\/10 23:30","price":10912},{"date":"1396\/12\/11 23:00","price":10866},{"date":"1396\/12\/12 23:30","price":11481},{"date":"1396\/12\/13 23:30","price":11373},{"date":"1396\/12\/14 23:30","price":11635},{"date":"1396\/12\/15 23:30","price":10697},{"date":"1396\/12\/16 23:30","price":9802.7},{"date":"1396\/12\/17 23:30","price":9290.7},{"date":"1396\/12\/18 23:30","price":8712},{"date":"1396\/12\/19 23:00","price":9025},{"date":"1396\/12\/20 23:00","price":9600},{"date":"1396\/12\/21 20:30","price":9206.4},{"date":"1396\/12\/22 23:30","price":9037.1},{"date":"1396\/12\/23 23:30","price":8283.6},{"date":"1396\/12\/24 23:30","price":8216.7},{"date":"1396\/12\/25 23:30","price":8527.4},{"date":"1396\/12\/26 23:30","price":7800},{"date":"1396\/12\/27 20:00","price":7404.7},{"date":"1397\/01\/01 23:30","price":8865.7},{"date":"1397\/01\/02 23:30","price":8662.8},{"date":"1397\/01\/03 23:30","price":8690},{"date":"1397\/01\/04 23:30","price":8892.6},{"date":"1397\/01\/05 23:30","price":8602},{"date":"1397\/01\/06 23:30","price":7911.9},{"date":"1397\/01\/07 23:30","price":7866.2},{"date":"1397\/01\/08 23:30","price":7895.9},{"date":"1397\/01\/09 22:00","price":7493.6},{"date":"1397\/01\/10 23:30","price":6649.8},{"date":"1397\/01\/11 22:00","price":7103.1},{"date":"1397\/01\/12 23:00","price":6812.1},{"date":"1397\/01\/13 23:30","price":6967.5},{"date":"1397\/01\/14 23:30","price":7488.9},{"date":"1397\/01\/15 21:00","price":6854.1},{"date":"1397\/01\/16 23:30","price":6722},{"date":"1397\/01\/17 05:00","price":6722.2},{"date":"1397\/01\/18 23:30","price":6992},{"date":"1397\/01\/19 23:30","price":7000},{"date":"1397\/01\/20 23:30","price":6744.4},{"date":"1397\/01\/21 23:00","price":6836.4},{"date":"1397\/01\/22 23:30","price":6901.3},{"date":"1397\/01\/23 23:30","price":7667},{"date":"1397\/01\/24 23:30","price":8110.8},{"date":"1397\/01\/25 23:30","price":7987.3},{"date":"1397\/01\/26 23:30","price":8322.6},{"date":"1397\/01\/27 11:30","price":8084.2},{"date":"1397\/01\/28 23:30","price":7925},{"date":"1397\/01\/29 23:30","price":8107},{"date":"1397\/01\/30 23:30","price":8271.1},{"date":"1397\/01\/31 23:00","price":8503.4},{"date":"1397\/02\/01 21:00","price":8795},{"date":"1397\/02\/02 21:30","price":8905.4},{"date":"1397\/02\/03 23:30","price":8903.8},{"date":"1397\/02\/04 18:30","price":9409.8},{"date":"1397\/02\/05 23:30","price":9035.4},{"date":"1397\/02\/06 23:30","price":8835.1},{"date":"1397\/02\/07 23:30","price":9255},{"date":"1397\/02\/08 23:30","price":9409},{"date":"1397\/02\/09 23:30","price":9316.8},{"date":"1397\/02\/10 23:30","price":9349.9},{"date":"1397\/02\/11 23:30","price":8968.3},{"date":"1397\/02\/12 23:30","price":9127.5},{"date":"1397\/02\/13 23:30","price":9677.7},{"date":"1397\/02\/14 23:30","price":9649.4},{"date":"1397\/02\/15 21:00","price":9928.1},{"date":"1397\/02\/16 23:30","price":9608.8},{"date":"1397\/02\/17 21:30","price":9348.6},{"date":"1397\/02\/18 23:00","price":9170.1},{"date":"1397\/02\/19 23:30","price":9320},{"date":"1397\/02\/20 23:30","price":9154},{"date":"1397\/02\/21 23:30","price":8612.9},{"date":"1397\/02\/22 21:30","price":8340},{"date":"1397\/02\/23 23:30","price":8583.5},{"date":"1397\/02\/24 23:30","price":8733.2},{"date":"1397\/02\/25 13:30","price":8684.3},{"date":"1397\/02\/29 23:30","price":8289.9},{"date":"1397\/02\/30 23:30","price":8518},{"date":"1397\/02\/31 23:30","price":8380.6},{"date":"1397\/03\/01 21:30","price":8227.8},{"date":"1397\/03\/02 22:30","price":7481.1},{"date":"1397\/03\/03 21:00","price":7522},{"date":"1397\/03\/04 21:30","price":7479.7},{"date":"1397\/03\/05 21:30","price":7517.9},{"date":"1397\/03\/06 21:30","price":7337.1},{"date":"1397\/03\/07 21:00","price":7220.8},{"date":"1397\/03\/08 21:00","price":7423.6},{"date":"1397\/03\/09 21:30","price":7292.8},{"date":"1397\/03\/09 21:30","price":7292.8},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/11 22:00","price":7430},{"date":"1397\/03\/14 21:00","price":7498},{"date":"1397\/03\/15 21:30","price":7565.8},{"date":"1397\/03\/16 23:00","price":7504},{"date":"1397\/03\/17 23:00","price":7698.9},{"date":"1397\/03\/18 22:30","price":7650},{"date":"1397\/03\/19 23:30","price":7607.8},{"date":"1397\/03\/20 23:30","price":6686.8},{"date":"1397\/03\/21 23:30","price":6722.3},{"date":"1397\/03\/22 23:00","price":6709.3},{"date":"1397\/03\/23 23:30","price":6360.5},{"date":"1397\/03\/24 23:30","price":6638},{"date":"1397\/03\/25 22:00","price":6559.4},{"date":"1397\/03\/26 21:30","price":6506},{"date":"1397\/03\/27 23:30","price":6500},{"date":"1397\/03\/28 21:30","price":6655.3},{"date":"1397\/03\/29 21:30","price":6698},{"date":"1397\/03\/30 22:30","price":6748.9},{"date":"1397\/03\/31 22:00","price":6720.2},{"date":"1397\/04\/01 23:30","price":6165},{"date":"1397\/04\/02 21:30","price":6111.6},{"date":"1397\/04\/03 23:00","price":6168.9},{"date":"1397\/04\/04 23:00","price":6287},{"date":"1397\/04\/05 22:30","price":6171.8},{"date":"1397\/04\/06 22:30","price":6127.7},{"date":"1397\/04\/07 22:30","price":6101.5},{"date":"1397\/04\/08 23:00","price":5891.1},{"date":"1397\/04\/09 22:30","price":6352.9},{"date":"1397\/04\/10 22:00","price":6320.7},{"date":"1397\/04\/11 22:30","price":6622},{"date":"1397\/04\/12 23:00","price":6566.6},{"date":"1397\/04\/13 22:30","price":6673},{"date":"1397\/04\/14 22:00","price":6589.9},{"date":"1397\/04\/15 22:30","price":6595.9},{"date":"1397\/04\/16 16:00","price":6593.1},{"date":"1397\/07\/10 23:00","price":6529.8},{"date":"1397\/07\/11 23:00","price":6495.3},{"date":"1397\/07\/12 23:00","price":6609.4},{"date":"1397\/07\/13 11:00","price":6588.2},{"date":"1397\/07\/14 23:00","price":6586},{"date":"1397\/07\/15 23:00","price":6596.6},{"date":"1397\/07\/16 23:00","price":6664.7},{"date":"1397\/07\/17 23:00","price":6657.9},{"date":"1397\/07\/18 23:00","price":6638.6},{"date":"1397\/07\/19 23:00","price":6306},{"date":"1397\/07\/20 23:00","price":6311.4},{"date":"1397\/07\/21 23:00","price":6320.7},{"date":"1397\/07\/22 23:00","price":6391.3},{"date":"1397\/07\/23 23:00","price":6802.4},{"date":"1397\/07\/24 23:30","price":6714.5},{"date":"1397\/07\/25 23:30","price":6734.9},{"date":"1397\/07\/26 23:30","price":6630.8},{"date":"1397\/07\/27 23:30","price":6565},{"date":"1397\/07\/28 18:00","price":6600},{"date":"1397\/07\/29 23:30","price":6625.2},{"date":"1397\/07\/30 23:30","price":6561.6},{"date":"1397\/08\/01 23:30","price":6551.9},{"date":"1397\/08\/02 23:30","price":6585},{"date":"1397\/08\/03 21:00","price":6542.9},{"date":"1397\/08\/04 21:00","price":6538.8},{"date":"1397\/08\/05 21:00","price":6495.6},{"date":"1397\/08\/06 21:00","price":6485.8},{"date":"1397\/08\/07 21:00","price":6370.7},{"date":"1397\/08\/08 21:00","price":6345.8},{"date":"1397\/08\/09 21:00","price":6369.7},{"date":"1397\/08\/10 21:00","price":6363.6},{"date":"1397\/08\/11 21:00","price":6412.3},{"date":"1397\/08\/12 12:00","price":6409.6},{"date":"1397\/08\/19 22:00","price":6454.5},{"date":"1397\/08\/20 23:30","price":6435.7},{"date":"1397\/08\/21 23:30","price":6438.1},{"date":"1397\/08\/22 21:00","price":6477.7},{"date":"1397\/08\/23 21:00","price":6008},{"date":"1397\/08\/24 21:00","price":5630.8},{"date":"1397\/08\/25 21:00","price":5668.4},{"date":"1397\/08\/26 21:00","price":5610},{"date":"1397\/08\/27 21:00","price":5649.9},{"date":"1397\/08\/28 21:00","price":5237.4},{"date":"1397\/08\/29 21:00","price":4834},{"date":"1397\/08\/30 21:00","price":4635.5},{"date":"1397\/09\/01 21:00","price":4566.3},{"date":"1397\/09\/02 21:00","price":4326.1},{"date":"1397\/09\/03 21:00","price":4325.3},{"date":"1397\/09\/04 21:00","price":3870.8},{"date":"1397\/09\/05 21:00","price":3880.5},{"date":"1397\/09\/06 22:00","price":3801.3},{"date":"1397\/09\/07 22:00","price":4275.7},{"date":"1397\/09\/08 22:00","price":4387.1},{"date":"1397\/09\/09 22:00","price":4068.6},{"date":"1397\/09\/10 22:00","price":4304.4},{"date":"1397\/09\/11 22:00","price":4174.6},{"date":"1397\/09\/12 22:00","price":3909.1},{"date":"1397\/09\/13 22:00","price":3983},{"date":"1397\/09\/14 22:00","price":3793.6},{"date":"1397\/09\/15 22:00","price":3700.5},{"date":"1397\/09\/16 22:00","price":3341.7},{"date":"1397\/09\/17 23:00","price":3453.1},{"date":"1397\/09\/18 23:00","price":3689.2},{"date":"1397\/09\/19 23:00","price":3518.4},{"date":"1397\/09\/20 23:00","price":3430},{"date":"1397\/09\/21 23:00","price":3557.8},{"date":"1397\/09\/22 23:00","price":3483.6},{"date":"1397\/09\/23 23:00","price":3267.5},{"date":"1397\/09\/24 23:00","price":3247.3},{"date":"1397\/09\/25 23:00","price":3318.1},{"date":"1397\/09\/26 23:00","price":3648.7},{"date":"1397\/09\/27 23:00","price":3607},{"date":"1397\/09\/28 23:00","price":3933.3},{"date":"1397\/09\/29 23:00","price":4176.7},{"date":"1397\/09\/30 23:00","price":4057.1},{"date":"1397\/10\/01 23:00","price":4008},{"date":"1397\/10\/02 23:00","price":4113.4},{"date":"1397\/10\/03 23:00","price":4164.1},{"date":"1397\/10\/04 23:00","price":3863},{"date":"1397\/10\/05 23:00","price":3880},{"date":"1397\/10\/06 23:00","price":3845.4},{"date":"1397\/10\/07 02:00","price":3716.9},{"date":"1397\/10\/08 23:00","price":3974.2},{"date":"1397\/10\/09 23:00","price":3942.5},{"date":"1397\/10\/10 23:00","price":3890},{"date":"1397\/10\/11 23:00","price":3797.9},{"date":"1397\/10\/12 23:00","price":3992.9},{"date":"1397\/10\/13 23:00","price":3919.6},{"date":"1397\/10\/14 23:00","price":3886.6},{"date":"1397\/10\/15 23:00","price":3971.4},{"date":"1397\/10\/16 23:30","price":4170},{"date":"1397\/10\/17 23:30","price":4139.9},{"date":"1397\/10\/18 21:00","price":4139.8},{"date":"1397\/10\/19 22:00","price":4085.1},{"date":"1397\/10\/20 22:00","price":3710},{"date":"1397\/10\/21 22:00","price":3731.3},{"date":"1397\/10\/22 22:00","price":3718},{"date":"1397\/10\/23 22:00","price":3593.7},{"date":"1397\/10\/24 22:00","price":3758},{"date":"1397\/10\/25 22:00","price":3727.3},{"date":"1397\/10\/26 22:00","price":3688.8},{"date":"1397\/10\/27 22:00","price":3694.3},{"date":"1397\/10\/28 22:00","price":3663.6},{"date":"1397\/10\/29 23:00","price":3778.9},{"date":"1397\/10\/30 23:00","price":3570.2},{"date":"1397\/11\/01 23:00","price":3585.3},{"date":"1397\/11\/02 23:00","price":3670.1},{"date":"1397\/11\/03 23:00","price":3628.9},{"date":"1397\/11\/04 23:00","price":3630.8},{"date":"1397\/11\/05 23:00","price":3609.2},{"date":"1397\/11\/06 23:00","price":3643.9},{"date":"1397\/11\/07 23:00","price":3611.9},{"date":"1397\/11\/08 23:00","price":3489.1},{"date":"1397\/11\/09 23:00","price":3466.8},{"date":"1397\/11\/10 23:30","price":3538.9},{"date":"1397\/11\/11 23:30","price":3488.2},{"date":"1397\/11\/12 23:30","price":3532.7},{"date":"1397\/11\/13 23:30","price":3519.4},{"date":"1397\/11\/14 23:30","price":3504.7},{"date":"1397\/11\/15 23:30","price":3500},{"date":"1397\/11\/16 23:00","price":3506.7},{"date":"1397\/11\/17 23:00","price":3444.8},{"date":"1397\/11\/18 23:00","price":3438.9},{"date":"1397\/11\/19 23:00","price":3727.8},{"date":"1397\/11\/20 23:00","price":3699.6},{"date":"1397\/11\/21 23:00","price":3691.2},{"date":"1397\/11\/22 23:00","price":3687.9},{"date":"1397\/11\/23 22:30","price":3677.1},{"date":"1397\/11\/24 21:00","price":3662.6},{"date":"1397\/11\/25 21:00","price":3669},{"date":"1397\/11\/26 21:00","price":3662.5},{"date":"1397\/11\/27 21:00","price":3702.4},{"date":"1397\/11\/28 21:00","price":3680.1},{"date":"1397\/11\/29 21:00","price":3964.1},{"date":"1397\/11\/30 21:00","price":4036.3},{"date":"1397\/12\/01 21:00","price":4028},{"date":"1397\/12\/02 21:00","price":3992.7},{"date":"1397\/12\/03 21:00","price":4044.5},{"date":"1397\/12\/04 21:00","price":4068.5},{"date":"1397\/12\/05 21:00","price":3854.6},{"date":"1397\/12\/06 21:00","price":3923.5},{"date":"1397\/12\/07 21:00","price":3898.9},{"date":"1397\/12\/08 21:00","price":3904.1},{"date":"1397\/12\/09 21:00","price":3925.3},{"date":"1397\/12\/10 21:00","price":3936.5},{"date":"1397\/12\/11 21:00","price":3906.5},{"date":"1397\/12\/12 21:30","price":3893.1},{"date":"1397\/12\/13 22:00","price":3814.4},{"date":"1397\/12\/14 22:00","price":3934.1},{"date":"1397\/12\/15 22:00","price":3948.6},{"date":"1397\/12\/16 22:00","price":3962.2},{"date":"1397\/12\/17 22:00","price":3997.9},{"date":"1397\/12\/18 22:00","price":3999.3},{"date":"1397\/12\/19 22:00","price":3987},{"date":"1397\/12\/20 22:00","price":3945.4},{"date":"1397\/12\/21 22:00","price":3959.6},{"date":"1397\/12\/22 22:00","price":3950},{"date":"1397\/12\/23 22:00","price":3948.5},{"date":"1397\/12\/24 22:00","price":4010},{"date":"1397\/12\/25 21:00","price":4090.4},{"date":"1397\/12\/26 21:00","price":4074.3},{"date":"1397\/12\/27 21:00","price":4065.7},{"date":"1397\/12\/28 21:00","price":4102.6},{"date":"1397\/12\/29 21:00","price":4103},{"date":"1398\/01\/01 21:00","price":4030},{"date":"1398\/01\/02 22:00","price":4056.2},{"date":"1398\/01\/03 22:00","price":4051.9},{"date":"1398\/01\/04 22:00","price":4042.7},{"date":"1398\/01\/05 23:30","price":4011},{"date":"1398\/01\/06 23:30","price":3984.7},{"date":"1398\/01\/07 23:30","price":4080},{"date":"1398\/01\/08 23:30","price":4086.3},{"date":"1398\/01\/09 23:30","price":4168.5},{"date":"1398\/01\/10 23:30","price":4149.7},{"date":"1398\/01\/11 23:30","price":4168.7},{"date":"1398\/01\/12 21:00","price":4205.1},{"date":"1398\/01\/13 21:00","price":4807.1},{"date":"1398\/01\/14 21:00","price":5139.1},{"date":"1398\/01\/15 21:00","price":5029.9},{"date":"1398\/01\/16 21:00","price":5017.1},{"date":"1398\/01\/17 21:00","price":5122},{"date":"1398\/01\/18 21:00","price":5145.1},{"date":"1398\/01\/19 21:00","price":5260.5},{"date":"1398\/01\/20 21:00","price":5237.1},{"date":"1398\/01\/21 21:00","price":5303.4},{"date":"1398\/01\/22 21:00","price":5056.8},{"date":"1398\/01\/23 21:00","price":5102.3},{"date":"1398\/01\/24 21:00","price":5118.3},{"date":"1398\/01\/25 21:00","price":5124.2},{"date":"1398\/01\/26 21:00","price":5184.9},{"date":"1398\/01\/27 21:00","price":5101.4},{"date":"1398\/01\/28 21:00","price":5240.3},{"date":"1398\/01\/29 21:00","price":5267.8},{"date":"1398\/01\/30 21:00","price":5306.7},{"date":"1398\/01\/31 22:00","price":5350.9},{"date":"1398\/02\/01 23:00","price":5285.2},{"date":"1398\/02\/02 23:00","price":5417.7},{"date":"1398\/02\/03 23:00","price":5634.6},{"date":"1398\/02\/04 23:00","price":5459.1},{"date":"1398\/02\/05 23:00","price":5533.6},{"date":"1398\/02\/06 02:00","price":5527.2},{"date":"1398\/02\/07 23:00","price":5412},{"date":"1398\/02\/08 23:00","price":5475},{"date":"1398\/02\/09 23:00","price":5441.1},{"date":"1398\/02\/10 23:00","price":5566.8},{"date":"1398\/02\/11 23:00","price":5629.6},{"date":"1398\/02\/12 23:00","price":5743},{"date":"1398\/02\/13 23:00","price":5996.1},{"date":"1398\/02\/14 23:00","price":5938.9},{"date":"1398\/02\/15 23:00","price":5974},{"date":"1398\/02\/16 23:00","price":6051.8},{"date":"1398\/02\/17 23:00","price":6210},{"date":"1398\/02\/18 23:00","price":6140.4},{"date":"1398\/02\/19 23:00","price":6244.9},{"date":"1398\/02\/20 23:00","price":6458.7},{"date":"1398\/02\/21 23:00","price":6964.1},{"date":"1398\/02\/22 23:00","price":6952.8},{"date":"1398\/02\/23 23:00","price":7728},{"date":"1398\/02\/24 23:00","price":8001.4},{"date":"1398\/02\/25 23:00","price":8055.1},{"date":"1398\/02\/26 23:00","price":7947.6},{"date":"1398\/02\/27 23:00","price":7115.7},{"date":"1398\/02\/28 23:00","price":7275},{"date":"1398\/02\/29 23:00","price":7990},{"date":"1398\/02\/30 23:00","price":7778},{"date":"1398\/02\/31 23:00","price":7991.6},{"date":"1398\/03\/01 23:00","price":7909.4},{"date":"1398\/03\/02 23:00","price":7768},{"date":"1398\/03\/03 23:00","price":8074.9},{"date":"1398\/03\/04 23:00","price":8064.7},{"date":"1398\/03\/05 23:00","price":7999.2},{"date":"1398\/03\/06 23:00","price":8707.8},{"date":"1398\/03\/07 23:00","price":8785},{"date":"1398\/03\/08 23:00","price":8702},{"date":"1398\/03\/09 23:00","price":8620.1},{"date":"1398\/03\/10 23:00","price":8395},{"date":"1398\/03\/11 23:00","price":8520},{"date":"1398\/03\/12 23:00","price":8660},{"date":"1398\/03\/13 23:00","price":8514.5},{"date":"1398\/03\/14 23:00","price":7672.4},{"date":"1398\/03\/15 23:00","price":7806},{"date":"1398\/03\/16 23:00","price":7628},{"date":"1398\/03\/17 23:00","price":8100.3},{"date":"1398\/03\/18 23:00","price":7846},{"date":"1398\/03\/19 23:00","price":7651.4},{"date":"1398\/03\/20 23:00","price":7922.5},{"date":"1398\/03\/21 23:00","price":7874.7},{"date":"1398\/03\/22 23:00","price":8147},{"date":"1398\/03\/23 23:00","price":8187.5},{"date":"1398\/03\/24 23:00","price":8385.1},{"date":"1398\/03\/25 23:00","price":8809.6},{"date":"1398\/03\/26 23:00","price":9088.1},{"date":"1398\/03\/27 23:00","price":9270.1},{"date":"1398\/03\/28 23:00","price":9053.3},{"date":"1398\/03\/29 23:00","price":9164.4},{"date":"1398\/03\/30 23:00","price":9351.9},{"date":"1398\/03\/31 23:00","price":9803.1},{"date":"1398\/04\/01 23:00","price":10763},{"date":"1398\/04\/02 23:00","price":10822},{"date":"1398\/04\/03 23:30","price":11102},{"date":"1398\/04\/04 23:30","price":11342},{"date":"1398\/04\/05 23:30","price":13350.6},{"date":"1398\/04\/06 23:30","price":10964.3},{"date":"1398\/04\/07 23:30","price":11767},{"date":"1398\/04\/08 23:30","price":11938},{"date":"1398\/04\/09 23:30","price":11228},{"date":"1398\/04\/10 23:30","price":10314},{"date":"1398\/04\/11 23:30","price":10788.9},{"date":"1398\/04\/12 23:30","price":11153},{"date":"1398\/04\/13 23:30","price":11875},{"date":"1398\/04\/14 23:30","price":11305},{"date":"1398\/04\/15 23:30","price":11605},{"date":"1398\/04\/16 12:00","price":11249.5},{"date":"1398\/04\/17 23:30","price":11905},{"date":"1398\/04\/18 23:30","price":12549.7},{"date":"1398\/04\/19 23:30","price":12271},{"date":"1398\/04\/20 23:30","price":11686},{"date":"1398\/04\/21 23:30","price":11630},{"date":"1398\/04\/22 23:30","price":11258},{"date":"1398\/04\/23 23:30","price":10469},{"date":"1398\/04\/24 23:30","price":10456},{"date":"1398\/04\/25 23:30","price":9639.8},{"date":"1398\/04\/26 23:30","price":9805},{"date":"1398\/04\/27 23:30","price":10488},{"date":"1398\/04\/28 23:30","price":10436},{"date":"1398\/04\/29 23:30","price":10919},{"date":"1398\/04\/30 21:00","price":10411},{"date":"1398\/04\/31 21:00","price":10246},{"date":"1398\/05\/01 21:00","price":9937},{"date":"1398\/05\/02 21:00","price":9893.8},{"date":"1398\/05\/03 21:00","price":9990.3},{"date":"1398\/05\/04 21:00","price":9798.9},{"date":"1398\/05\/05 21:00","price":9417},{"date":"1398\/05\/06 21:00","price":9533.8},{"date":"1398\/05\/07 21:00","price":9577.1},{"date":"1398\/05\/08 21:00","price":9686.5},{"date":"1398\/05\/09 21:00","price":10023},{"date":"1398\/05\/10 21:00","price":10062},{"date":"1398\/05\/11 21:00","price":10645},{"date":"1398\/05\/12 21:00","price":10761},{"date":"1398\/05\/13 21:00","price":10974.2},{"date":"1398\/05\/14 21:00","price":11770},{"date":"1398\/05\/15 21:00","price":11735},{"date":"1398\/05\/16 21:00","price":11684.8},{"date":"1398\/05\/17 21:00","price":11775},{"date":"1398\/05\/18 21:00","price":11814},{"date":"1398\/05\/19 21:00","price":11397},{"date":"1398\/05\/20 21:00","price":11390},{"date":"1398\/05\/21 21:00","price":11444},{"date":"1398\/05\/22 21:00","price":10981},{"date":"1398\/05\/23 22:00","price":10386},{"date":"1398\/05\/24 22:00","price":10027},{"date":"1398\/05\/25 22:00","price":10425.8},{"date":"1398\/05\/26 22:00","price":10317},{"date":"1398\/05\/27 22:00","price":10456},{"date":"1398\/05\/28 22:00","price":10716},{"date":"1398\/05\/29 22:00","price":10768},{"date":"1398\/05\/30 22:00","price":10114},{"date":"1398\/05\/31 22:00","price":10160},{"date":"1398\/06\/01 22:00","price":10405},{"date":"1398\/06\/02 22:00","price":10080},{"date":"1398\/06\/03 22:00","price":10080.7},{"date":"1398\/06\/04 22:00","price":10341},{"date":"1398\/06\/05 22:00","price":10184},{"date":"1398\/06\/06 22:00","price":10270},{"date":"1398\/06\/07 22:00","price":9522.6},{"date":"1398\/06\/08 22:00","price":9609.5},{"date":"1398\/06\/09 22:00","price":9623.2},{"date":"1398\/06\/10 22:00","price":9597.8},{"date":"1398\/06\/11 22:00","price":9946.8},{"date":"1398\/06\/12 22:00","price":10664.1},{"date":"1398\/06\/13 22:00","price":10660},{"date":"1398\/06\/14 22:00","price":10537},{"date":"1398\/06\/15 22:00","price":10869.5},{"date":"1398\/06\/16 22:00","price":10560},{"date":"1398\/06\/17 22:00","price":10422},{"date":"1398\/06\/18 22:00","price":10309},{"date":"1398\/06\/19 22:00","price":10249},{"date":"1398\/06\/20 22:00","price":10068},{"date":"1398\/06\/21 22:00","price":10314},{"date":"1398\/06\/22 22:00","price":10250.8},{"date":"1398\/06\/23 22:00","price":10390},{"date":"1398\/06\/24 22:00","price":10331},{"date":"1398\/06\/25 22:00","price":10168},{"date":"1398\/06\/26 22:00","price":10272},{"date":"1398\/06\/27 22:00","price":10225},{"date":"1398\/06\/28 22:00","price":10108},{"date":"1398\/06\/29 22:00","price":10178},{"date":"1398\/06\/30 22:00","price":10031},{"date":"1398\/06\/31 21:00","price":10016},{"date":"1398\/07\/01 21:00","price":9835},{"date":"1398\/07\/02 21:00","price":9502},{"date":"1398\/07\/03 21:00","price":8416.5},{"date":"1398\/07\/04 21:00","price":8000},{"date":"1398\/07\/05 21:00","price":8054.8},{"date":"1398\/07\/06 21:00","price":8139.2},{"date":"1398\/07\/07 21:00","price":8050.1},{"date":"1398\/07\/08 21:00","price":8296},{"date":"1398\/07\/09 21:00","price":8471.6},{"date":"1398\/07\/10 21:00","price":8266.8},{"date":"1398\/07\/11 21:00","price":8191.5},{"date":"1398\/07\/12 21:00","price":8196.6},{"date":"1398\/07\/13 21:00","price":8100.1},{"date":"1398\/07\/14 21:00","price":8031},{"date":"1398\/07\/15 21:00","price":8270.6},{"date":"1398\/07\/16 21:00","price":8216.2},{"date":"1398\/07\/17 21:00","price":8617},{"date":"1398\/07\/18 21:00","price":8558.2},{"date":"1398\/07\/19 21:00","price":8364},{"date":"1398\/07\/20 21:00","price":8363},{"date":"1398\/07\/21 21:00","price":8452},{"date":"1398\/07\/22 22:00","price":8356.5},{"date":"1398\/07\/23 22:00","price":8182.8},{"date":"1398\/07\/24 22:00","price":8003.5},{"date":"1398\/07\/25 22:00","price":8105},{"date":"1398\/07\/26 22:00","price":7977.5},{"date":"1398\/07\/27 22:00","price":8033.6},{"date":"1398\/07\/28 22:00","price":8185.4},{"date":"1398\/07\/29 22:00","price":8217.4},{"date":"1398\/07\/30 22:00","price":8228.4},{"date":"1398\/08\/01 22:00","price":7526.1},{"date":"1398\/08\/02 22:00","price":7476.5},{"date":"1398\/08\/03 22:00","price":8557.4},{"date":"1398\/08\/04 22:00","price":9121.3},{"date":"1398\/08\/05 22:00","price":9707},{"date":"1398\/08\/06 21:30","price":9385.3},{"date":"1398\/08\/07 22:00","price":9365.8},{"date":"1398\/08\/08 22:00","price":9142.9},{"date":"1398\/08\/09 22:00","price":9294},{"date":"1398\/08\/10 22:00","price":9205.8},{"date":"1398\/08\/11 22:00","price":9332.7},{"date":"1398\/08\/12 21:30","price":9199.2},{"date":"1399\/05\/04 21:30","price":9595.5},{"date":"1399\/05\/05 21:30","price":9965.4},{"date":"1399\/05\/06 21:30","price":10300},{"date":"1399\/05\/07 21:30","price":11147},{"date":"1399\/05\/08 21:30","price":11165},{"date":"1399\/05\/09 21:30","price":11009.5},{"date":"1399\/05\/10 21:30","price":11320.6},{"date":"1399\/05\/11 21:30","price":11630},{"date":"1399\/05\/12 21:30","price":11094.5},{"date":"1399\/05\/13 23:30","price":11415.9},{"date":"1399\/05\/14 23:30","price":11229.2},{"date":"1399\/05\/15 23:30","price":11671.6},{"date":"1399\/05\/16 21:00","price":11828.9},{"date":"1399\/05\/17 21:00","price":11656.2},{"date":"1399\/05\/18 21:00","price":11737.9},{"date":"1399\/05\/19 21:00","price":11577.6},{"date":"1399\/05\/20 21:00","price":11918.1},{"date":"1399\/05\/21 21:00","price":11503.1},{"date":"1399\/05\/22 21:00","price":11553.1},{"date":"1399\/05\/23 21:00","price":11490.6},{"date":"1399\/05\/24 21:00","price":11722.3},{"date":"1399\/05\/25 21:00","price":11865.9},{"date":"1399\/05\/26 21:00","price":11857.7},{"date":"1399\/05\/27 21:00","price":12410.8},{"date":"1399\/05\/28 21:00","price":11971.7},{"date":"1399\/05\/29 21:00","price":11715.9},{"date":"1399\/05\/30 09:00","price":11720.6},{"date":"1399\/05\/31 21:00","price":11731.2},{"date":"1399\/06\/01 21:00","price":11575.2},{"date":"1399\/06\/02 18:00","price":11553.1},{"date":"1399\/06\/03 21:00","price":11756.8},{"date":"1399\/06\/04 21:30","price":11423.9},{"date":"1399\/06\/05 21:30","price":11462.4},{"date":"1399\/06\/06 21:30","price":11297.4},{"date":"1399\/06\/07 21:30","price":11526.1},{"date":"1399\/06\/08 21:30","price":11493.2},{"date":"1399\/06\/09 21:30","price":11596},{"date":"1399\/06\/10 21:30","price":11730.7},{"date":"1399\/06\/11 21:30","price":12024.9},{"date":"1399\/06\/12 21:30","price":11296.9},{"date":"1399\/06\/13 21:30","price":10696.6},{"date":"1399\/06\/14 21:30","price":10429.1},{"date":"1399\/06\/15 21:30","price":10278.2},{"date":"1399\/06\/16 21:30","price":10161.5},{"date":"1399\/06\/17 21:30","price":10125.7},{"date":"1399\/06\/18 21:30","price":10089.9},{"date":"1399\/06\/19 21:30","price":10234.1},{"date":"1399\/06\/20 21:30","price":10376.7},{"date":"1399\/06\/21 21:30","price":10317.4},{"date":"1399\/06\/22 21:30","price":10362.1},{"date":"1399\/06\/23 21:30","price":10286.5},{"date":"1399\/06\/24 21:30","price":10709.3},{"date":"1399\/06\/25 21:30","price":10789.1},{"date":"1399\/06\/26 22:00","price":11063.3},{"date":"1399\/06\/27 22:00","price":10848.2},{"date":"1399\/06\/28 22:00","price":10877.1},{"date":"1399\/06\/29 22:00","price":11061.4},{"date":"1399\/06\/30 22:00","price":10846},{"date":"1399\/06\/31 23:30","price":10431.3},{"date":"1399\/07\/01 23:30","price":10489.9},{"date":"1399\/07\/02 23:30","price":10434.8},{"date":"1399\/07\/03 23:30","price":10622.6},{"date":"1399\/07\/04 23:30","price":10706.8},{"date":"1399\/07\/05 23:30","price":10728.7},{"date":"1399\/07\/06 02:30","price":10748.2},{"date":"1399\/08\/03 21:00","price":13119.63},{"date":"1399\/08\/04 21:00","price":13022.17},{"date":"1399\/08\/05 21:00","price":12900.38},{"date":"1399\/08\/06 21:00","price":13642.73},{"date":"1399\/08\/07 21:00","price":13125.5},{"date":"1399\/08\/08 21:00","price":13570.9},{"date":"1399\/08\/09 21:00","price":13516.41},{"date":"1399\/08\/10 21:00","price":13760.93},{"date":"1399\/08\/11 21:00","price":13802.4},{"date":"1399\/08\/12 21:00","price":13556.69},{"date":"1399\/08\/13 21:00","price":13748.67},{"date":"1399\/08\/14 21:00","price":14221.51},{"date":"1399\/08\/15 21:00","price":15231.01},{"date":"1399\/08\/16 21:00","price":15536.32},{"date":"1399\/08\/17 21:00","price":15299.61},{"date":"1399\/08\/18 21:00","price":15576.68},{"date":"1399\/08\/19 21:00","price":15143.42},{"date":"1399\/08\/20 21:00","price":15286.72},{"date":"1399\/08\/21 21:00","price":15849.49},{"date":"1399\/08\/22 21:00","price":16136.05},{"date":"1399\/08\/23 21:00","price":16180.7},{"date":"1399\/08\/24 21:00","price":15876.15},{"date":"1399\/08\/25 21:00","price":15998.34},{"date":"1399\/08\/26 21:00","price":16729.56},{"date":"1399\/08\/27 21:00","price":17619.4},{"date":"1399\/08\/28 21:00","price":17797.47},{"date":"1399\/08\/29 21:00","price":17953.4},{"date":"1399\/08\/30 21:00","price":18668.41},{"date":"1399\/09\/01 21:00","price":18694.1},{"date":"1399\/09\/02 21:00","price":18531.73},{"date":"1399\/09\/03 21:00","price":18422.9},{"date":"1399\/09\/04 21:00","price":19208.86},{"date":"1399\/09\/05 21:00","price":18912.12},{"date":"1399\/09\/06 21:00","price":16417.07},{"date":"1399\/09\/07 21:00","price":16781.27},{"date":"1399\/09\/08 21:00","price":17711.92},{"date":"1399\/09\/09 21:00","price":18120.27},{"date":"1399\/09\/10 21:00","price":19248.86},{"date":"1399\/09\/11 21:00","price":18938.6},{"date":"1399\/09\/12 21:00","price":18919.6},{"date":"1399\/09\/13 21:00","price":19301.37},{"date":"1399\/09\/14 21:00","price":19006.81},{"date":"1399\/09\/15 21:00","price":19092.63},{"date":"1399\/09\/16 21:00","price":19166.26},{"date":"1399\/09\/17 21:00","price":19184.91},{"date":"1399\/09\/18 21:00","price":18892.45},{"date":"1399\/09\/19 21:00","price":18346.06},{"date":"1399\/09\/20 21:00","price":18095.33},{"date":"1399\/09\/21 21:00","price":17922.37},{"date":"1399\/09\/22 21:00","price":18408.61},{"date":"1399\/09\/23 18:00","price":19300.97},{"date":"1399\/09\/24 21:00","price":19130.49},{"date":"1399\/09\/25 21:00","price":19380.72},{"date":"1399\/09\/26 21:00","price":20793.77},{"date":"1399\/09\/27 21:00","price":23556.56},{"date":"1399\/09\/28 21:00","price":22714.29},{"date":"1399\/09\/29 21:00","price":23937.67},{"date":"1399\/09\/30 21:00","price":23732.68},{"date":"1399\/10\/01 21:00","price":22726.9},{"date":"1399\/10\/02 21:00","price":23303.09},{"date":"1399\/10\/03 21:00","price":23501.17},{"date":"1399\/10\/04 21:00","price":23347.41},{"date":"1399\/10\/05 21:00","price":24149.24},{"date":"1399\/10\/06 21:00","price":25788.35},{"date":"1399\/10\/07 21:00","price":26800.09},{"date":"1399\/10\/08 21:00","price":27087.57},{"date":"1399\/10\/09 21:00","price":26347.83},{"date":"1399\/10\/10 21:00","price":28208.35},{"date":"1399\/10\/11 21:00","price":28524.45},{"date":"1399\/10\/12 21:00","price":29356.98},{"date":"1399\/10\/13 21:00","price":32644.38},{"date":"1399\/10\/14 21:00","price":32739.79},{"date":"1399\/10\/15 21:00","price":31217.34},{"date":"1399\/10\/16 21:00","price":32339.07},{"date":"1399\/10\/17 21:00","price":34939.17},{"date":"1399\/10\/18 21:00","price":39618.57},{"date":"1399\/10\/19 21:00","price":41284.55},{"date":"1399\/10\/20 21:00","price":40525.26},{"date":"1399\/10\/21 21:00","price":38565.09},{"date":"1399\/10\/22 21:00","price":31984.16},{"date":"1399\/10\/23 21:02","price":34853},{"date":"1399\/10\/24 21:00","price":34701.87},{"date":"1399\/10\/25 21:00","price":39721.95},{"date":"1399\/10\/26 21:00","price":35883.9},{"date":"1399\/10\/27 21:00","price":36874.83},{"date":"1399\/10\/28 21:00","price":35968.29},{"date":"1399\/10\/29 21:00","price":35787.16},{"date":"1399\/10\/30 21:00","price":37282.67},{"date":"1399\/11\/01 21:00","price":34687.24},{"date":"1399\/11\/02 21:00","price":31449.95},{"date":"1399\/11\/03 21:00","price":32433.42},{"date":"1399\/11\/04 21:00","price":32153.47},{"date":"1399\/11\/05 21:00","price":31924.09},{"date":"1399\/11\/06 21:00","price":33863.81},{"date":"1399\/11\/07 21:00","price":32030.96},{"date":"1399\/11\/08 21:00","price":30720.38},{"date":"1399\/11\/09 21:00","price":32266.26},{"date":"1399\/11\/10 21:00","price":36370.01},{"date":"1399\/11\/11 21:00","price":34143.18},{"date":"1399\/11\/12 18:00","price":33665.54},{"date":"1399\/11\/13 21:00","price":33493.97},{"date":"1399\/11\/14 21:00","price":34887.77},{"date":"1399\/11\/15 18:00","price":36586.55},{"date":"1399\/11\/16 18:00","price":37630},{"date":"1399\/11\/17 21:00","price":37841.54},{"date":"1399\/11\/18 21:00","price":40536.74},{"date":"1399\/11\/19 18:00","price":38524.17},{"date":"1399\/11\/20 21:00","price":43025.82},{"date":"1399\/11\/21 21:00","price":46510.62},{"date":"1399\/11\/22 21:00","price":44725.06},{"date":"1399\/11\/23 21:00","price":47253.74},{"date":"1399\/11\/24 21:00","price":47812.47},{"date":"1399\/11\/25 21:00","price":47077.04},{"date":"1399\/11\/26 21:00","price":48936.33},{"date":"1399\/11\/27 21:00","price":48765.49},{"date":"1399\/11\/28 21:00","price":48512.77},{"date":"1399\/11\/29 21:00","price":51207.92},{"date":"1399\/11\/30 21:00","price":51938.44},{"date":"1399\/12\/01 21:00","price":54494.7},{"date":"1399\/12\/02 21:00","price":57173.62},{"date":"1399\/12\/03 21:00","price":57716.42},{"date":"1399\/12\/04 21:00","price":52993.09},{"date":"1399\/12\/05 00:00","price":54341.6},{"date":"1399\/12\/09 21:00","price":47131.32},{"date":"1399\/12\/10 21:00","price":43828.42},{"date":"1399\/12\/11 21:00","price":48905.48},{"date":"1399\/12\/12 21:00","price":47596.3},{"date":"1399\/12\/13 21:00","price":51332.65},{"date":"1399\/12\/14 21:00","price":49531},{"date":"1399\/12\/15 21:00","price":47972.46},{"date":"1399\/12\/16 21:00","price":48221.46},{"date":"1399\/12\/17 21:00","price":50985.07},{"date":"1399\/12\/18 13:13","price":49641.43},{"date":"1399\/12\/18 13:25","price":49845.3},{"date":"1399\/12\/18 15:00","price":50050.46},{"date":"1399\/12\/18 18:00","price":50835.37},{"date":"1399\/12\/18 21:00","price":50828.39},{"date":"1399\/12\/19 00:00","price":51454.3},{"date":"1399\/12\/19 03:00","price":51736.42},{"date":"1399\/12\/19 06:00","price":53474.98},{"date":"1399\/12\/19 09:00","price":54227.43},{"date":"1399\/12\/19 12:00","price":53932.39},{"date":"1399\/12\/19 15:00","price":53996.4},{"date":"1399\/12\/19 18:00","price":54604.69},{"date":"1399\/12\/19 21:00","price":54042.76},{"date":"1399\/12\/20 00:00","price":54433.08},{"date":"1399\/12\/20 03:00","price":54851.42},{"date":"1399\/12\/20 06:00","price":54160.3},{"date":"1399\/12\/20 09:00","price":53677.78},{"date":"1399\/12\/20 09:50","price":53680.28},{"date":"1399\/12\/20 12:00","price":54557.44},{"date":"1399\/12\/20 15:00","price":54755.45},{"date":"1399\/12\/20 18:00","price":55961.3},{"date":"1399\/12\/20 21:00","price":57014.62},{"date":"1399\/12\/21 00:00","price":56479.33},{"date":"1399\/12\/21 03:00","price":56403.07},{"date":"1399\/12\/21 06:00","price":56174.07},{"date":"1399\/12\/21 09:00","price":55452.89},{"date":"1399\/12\/21 12:00","price":54693.75},{"date":"1399\/12\/21 15:00","price":55547.75},{"date":"1399\/12\/21 18:00","price":56949.27},{"date":"1399\/12\/21 21:00","price":56430.8},{"date":"1399\/12\/22 00:00","price":57020.94},{"date":"1399\/12\/22 03:00","price":58052.36},{"date":"1399\/12\/22 06:00","price":56868.92},{"date":"1399\/12\/22 09:00","price":56458.25},{"date":"1399\/12\/22 12:00","price":56635.24},{"date":"1399\/12\/22 15:00","price":56814.04},{"date":"1399\/12\/22 18:00","price":55666.81},{"date":"1399\/12\/22 21:00","price":57511.16},{"date":"1399\/12\/23 00:00","price":56754.8},{"date":"1399\/12\/23 00:00","price":56799.12},{"date":"1399\/12\/23 03:00","price":57346.44},{"date":"1399\/12\/23 06:00","price":56325.45},{"date":"1399\/12\/23 06:00","price":56405.88},{"date":"1399\/12\/23 09:00","price":56934.89},{"date":"1399\/12\/23 12:00","price":57450.01},{"date":"1399\/12\/23 12:00","price":57325.83},{"date":"1399\/12\/23 15:00","price":60033.96},{"date":"1399\/12\/23 18:00","price":59893.6},{"date":"1399\/12\/23 21:00","price":59799.73},{"date":"1399\/12\/24 00:00","price":61196.08},{"date":"1399\/12\/24 03:00","price":61076.82},{"date":"1399\/12\/24 06:00","price":61023.04},{"date":"1399\/12\/24 09:00","price":61055.08},{"date":"1399\/12\/24 09:00","price":60920.56},{"date":"1399\/12\/24 12:00","price":60492.98},{"date":"1399\/12\/24 15:00","price":59564.82},{"date":"1399\/12\/24 18:00","price":60118.18},{"date":"1399\/12\/24 21:00","price":59805.62},{"date":"1399\/12\/24 21:00","price":59841.75},{"date":"1399\/12\/25 00:00","price":59825.13},{"date":"1399\/12\/25 03:00","price":60566.84},{"date":"1399\/12\/25 06:00","price":60039.43},{"date":"1399\/12\/25 09:00","price":59835.85},{"date":"1399\/12\/25 09:00","price":59804.95},{"date":"1399\/12\/25 12:00","price":58338.78},{"date":"1399\/12\/25 12:00","price":58173.41},{"date":"1399\/12\/25 15:00","price":56146.72},{"date":"1399\/12\/25 18:00","price":57147.07},{"date":"1399\/12\/25 18:00","price":57081.96},{"date":"1399\/12\/25 21:00","price":55959.54},{"date":"1399\/12\/26 00:00","price":56863.04},{"date":"1399\/12\/26 03:00","price":56503.16},{"date":"1399\/12\/26 06:00","price":54550.31},{"date":"1399\/12\/26 06:00","price":54404.1},{"date":"1399\/12\/26 09:00","price":54296.93},{"date":"1399\/12\/26 12:00","price":55873.25},{"date":"1399\/12\/26 12:00","price":56013.95},{"date":"1399\/12\/26 15:00","price":55608.32},{"date":"1399\/12\/26 15:00","price":55618.56},{"date":"1399\/12\/26 18:00","price":55506.59},{"date":"1399\/12\/26 21:00","price":55794.89},{"date":"1399\/12\/26 21:00","price":55553.76},{"date":"1399\/12\/27 00:00","price":56323.97},{"date":"1399\/12\/27 00:00","price":56310.15},{"date":"1399\/12\/27 03:00","price":56306.52},{"date":"1399\/12\/27 06:00","price":55920.29},{"date":"1399\/12\/27 09:00","price":55478.42},{"date":"1399\/12\/27 12:00","price":55836.95},{"date":"1399\/12\/27 15:00","price":54984.4},{"date":"1399\/12\/27 15:00","price":54865.91},{"date":"1399\/12\/27 18:00","price":55099.19},{"date":"1399\/12\/27 18:00","price":54870.96},{"date":"1399\/12\/27 21:00","price":55391.78},{"date":"1399\/12\/27 21:00","price":55379.87},{"date":"1399\/12\/28 00:00","price":58291.85},{"date":"1399\/12\/28 00:00","price":57839.93},{"date":"1399\/12\/28 03:00","price":58534.08},{"date":"1399\/12\/28 06:00","price":59253.39},{"date":"1399\/12\/28 09:00","price":59142.68},{"date":"1399\/12\/28 12:00","price":58478.58},{"date":"1399\/12\/28 12:00","price":58430.16},{"date":"1399\/12\/28 15:00","price":58421.41},{"date":"1399\/12\/28 15:00","price":58286.29},{"date":"1399\/12\/28 18:00","price":57846.59},{"date":"1399\/12\/28 21:00","price":59570.25},{"date":"1399\/12\/28 21:00","price":59390.23},{"date":"1399\/12\/29 00:00","price":57742.1},{"date":"1399\/12\/29 00:00","price":57683.72},{"date":"1399\/12\/29 03:00","price":57609.14},{"date":"1399\/12\/29 06:00","price":57501.33},{"date":"1399\/12\/29 09:00","price":58075.35},{"date":"1399\/12\/29 12:00","price":58169.61},{"date":"1399\/12\/29 15:00","price":58583.42},{"date":"1399\/12\/29 15:00","price":58676.35},{"date":"1399\/12\/29 18:00","price":58446.49},{"date":"1399\/12\/29 18:00","price":58586.48},{"date":"1399\/12\/29 21:00","price":58698.56},{"date":"1399\/12\/29 21:00","price":58912.72},{"date":"1399\/12\/30 00:00","price":59364.53},{"date":"1399\/12\/30 03:00","price":58197.8},{"date":"1399\/12\/30 06:00","price":58959.24},{"date":"1399\/12\/30 09:00","price":58342.23},{"date":"1399\/12\/30 09:00","price":58558.05},{"date":"1399\/12\/30 12:00","price":58785.42},{"date":"1399\/12\/30 12:00","price":59017.14},{"date":"1399\/12\/30 15:00","price":59058.92},{"date":"1399\/12\/30 15:00","price":58926.68},{"date":"1399\/12\/30 18:00","price":59383.13},{"date":"1399\/12\/30 21:00","price":59273},{"date":"1399\/12\/30 21:00","price":59404.76},{"date":"1400\/01\/01 00:00","price":58970.06},{"date":"1400\/01\/01 03:00","price":58468.18},{"date":"1400\/01\/01 06:00","price":58154.93},{"date":"1400\/01\/01 09:00","price":57191.55},{"date":"1400\/01\/01 12:00","price":57136.19},{"date":"1400\/01\/01 15:00","price":56237.63},{"date":"1400\/01\/01 15:00","price":56208.04},{"date":"1400\/01\/01 18:00","price":57330.3},{"date":"1400\/01\/01 18:00","price":57260.87},{"date":"1400\/01\/01 21:00","price":57332.23},{"date":"1400\/01\/02 01:00","price":58015.59},{"date":"1400\/01\/02 03:00","price":57873.69},{"date":"1400\/01\/02 09:00","price":57744.26},{"date":"1400\/01\/02 09:00","price":57868.73},{"date":"1400\/01\/02 12:00","price":57808.39},{"date":"1400\/01\/02 15:00","price":58204.55},{"date":"1400\/01\/02 18:00","price":57257.56},{"date":"1400\/01\/02 18:00","price":57418.32},{"date":"1400\/01\/02 21:00","price":57024.54},{"date":"1400\/01\/02 21:00","price":56851.57},{"date":"1400\/01\/03 00:00","price":56070.61},{"date":"1400\/01\/03 00:00","price":55878.22},{"date":"1400\/01\/03 03:00","price":54291.69},{"date":"1400\/01\/03 06:00","price":54673.55},{"date":"1400\/01\/03 09:00","price":54320.58},{"date":"1400\/01\/03 09:00","price":54841.24},{"date":"1400\/01\/03 12:00","price":53662.83},{"date":"1400\/01\/03 15:00","price":54709.66},{"date":"1400\/01\/03 15:00","price":54536.97},{"date":"1400\/01\/03 18:00","price":55498.45},{"date":"1400\/01\/03 18:00","price":55315.87},{"date":"1400\/01\/03 21:00","price":55620.26},{"date":"1400\/01\/04 00:00","price":55019.16},{"date":"1400\/01\/04 03:00","price":54752.94},{"date":"1400\/01\/04 06:00","price":54078.36},{"date":"1400\/01\/04 09:00","price":54621.39},{"date":"1400\/01\/04 09:00","price":54319.47},{"date":"1400\/01\/04 12:00","price":55513.84},{"date":"1400\/01\/04 12:00","price":55327.2},{"date":"1400\/01\/04 15:00","price":56183.12},{"date":"1400\/01\/04 15:00","price":56316.64},{"date":"1400\/01\/04 18:00","price":57085.47},{"date":"1400\/01\/04 18:00","price":56964.61},{"date":"1400\/01\/04 21:00","price":56123.51},{"date":"1400\/01\/05 00:00","price":55488.28},{"date":"1400\/01\/05 00:00","price":55485.08},{"date":"1400\/01\/05 03:00","price":52048.79},{"date":"1400\/01\/05 06:00","price":52779.24},{"date":"1400\/01\/05 06:00","price":52502.66},{"date":"1400\/01\/05 09:00","price":52655.03},{"date":"1400\/01\/05 09:00","price":52428.16},{"date":"1400\/01\/05 12:00","price":53110.22},{"date":"1400\/01\/05 12:00","price":52868.01},{"date":"1400\/01\/05 15:00","price":52986.48},{"date":"1400\/01\/05 18:00","price":51251.35},{"date":"1400\/01\/05 21:00","price":51583.71},{"date":"1400\/01\/06 00:00","price":52000.64},{"date":"1400\/01\/06 00:00","price":51976.1},{"date":"1400\/01\/06 03:00","price":52444.62},{"date":"1400\/01\/06 06:00","price":52380.04},{"date":"1400\/01\/06 06:00","price":52158},{"date":"1400\/01\/06 09:00","price":52263.27},{"date":"1400\/01\/06 09:00","price":52479},{"date":"1400\/01\/06 12:00","price":52815.15},{"date":"1400\/01\/06 15:00","price":53705.73},{"date":"1400\/01\/06 15:00","price":53582.39},{"date":"1400\/01\/06 18:00","price":53155.4},{"date":"1400\/01\/06 18:00","price":52806.73},{"date":"1400\/01\/06 21:00","price":53757.15},{"date":"1400\/01\/06 21:00","price":53621.65},{"date":"1400\/01\/07 00:00","price":53908.16},{"date":"1400\/01\/07 00:00","price":53698.68},{"date":"1400\/01\/07 03:00","price":54695.59},{"date":"1400\/01\/07 06:00","price":54840.06},{"date":"1400\/01\/07 09:00","price":54939.8},{"date":"1400\/01\/07 12:00","price":55194.79},{"date":"1400\/01\/07 12:00","price":55038.52},{"date":"1400\/01\/07 15:00","price":55157.76},{"date":"1400\/01\/07 15:00","price":55032.75},{"date":"1400\/01\/07 18:00","price":54450.66},{"date":"1400\/01\/07 21:00","price":55763.06},{"date":"1400\/01\/07 21:00","price":55624.66},{"date":"1400\/01\/08 00:00","price":55949.03},{"date":"1400\/01\/08 00:00","price":55783.44},{"date":"1400\/01\/08 03:00","price":56327.22},{"date":"1400\/01\/08 06:00","price":55978.89},{"date":"1400\/01\/08 06:00","price":56113.89},{"date":"1400\/01\/08 09:00","price":56309.58},{"date":"1400\/01\/08 12:00","price":56141.78},{"date":"1400\/01\/08 12:00","price":56015.75},{"date":"1400\/01\/08 15:00","price":56109.26},{"date":"1400\/01\/08 15:00","price":55915.51},{"date":"1400\/01\/08 18:00","price":55935.57},{"date":"1400\/01\/08 21:00","price":56417.61},{"date":"1400\/01\/08 21:00","price":56232.54},{"date":"1400\/01\/09 21:01","price":57304.75},{"date":"1400\/01\/10 21:00","price":58835.98},{"date":"1400\/01\/11 21:00","price":59294.52},{"date":"1400\/01\/12 21:00","price":58777.07},{"date":"1400\/01\/13 21:00","price":59705.6},{"date":"1400\/01\/14 21:00","price":59490.25},{"date":"1400\/01\/15 21:00","price":58387.96},{"date":"1400\/01\/16 21:00","price":59084.54},{"date":"1400\/01\/17 21:00","price":58146.54},{"date":"1400\/01\/18 21:00","price":56474.1},{"date":"1400\/01\/19 21:00","price":57677.62},{"date":"1400\/01\/20 21:00","price":58053.32},{"date":"1400\/01\/21 21:00","price":60332.71},{"date":"1400\/01\/22 21:00","price":59598.97},{"date":"1400\/01\/23 21:00","price":60030.11},{"date":"1400\/01\/24 21:00","price":63363.86},{"date":"1400\/01\/25 12:00","price":64580.5},{"date":"1400\/01\/30 21:00","price":55316.2},{"date":"1400\/01\/31 21:00","price":55599.16},{"date":"1400\/02\/01 21:00","price":56098.06},{"date":"1400\/02\/02 21:00","price":55020.79},{"date":"1400\/02\/03 21:00","price":49760.31},{"date":"1400\/02\/04 21:00","price":49994.87},{"date":"1400\/02\/05 21:00","price":50241.39},{"date":"1400\/02\/06 21:00","price":53140.45},{"date":"1400\/02\/07 21:00","price":54937.63},{"date":"1400\/02\/08 21:00","price":54401.73},{"date":"1400\/02\/09 21:00","price":53620.98},{"date":"1400\/02\/10 21:00","price":56965.3},{"date":"1400\/02\/11 21:00","price":57489.06},{"date":"1400\/02\/12 21:00","price":56587.68},{"date":"1400\/02\/13 21:00","price":57547.62},{"date":"1400\/02\/14 21:00","price":54112.07},{"date":"1400\/02\/15 21:00","price":57587.41},{"date":"1400\/02\/16 21:00","price":57282.67},{"date":"1400\/02\/17 21:00","price":57712.94},{"date":"1400\/02\/18 21:00","price":58165.18},{"date":"1400\/02\/19 21:00","price":57670.86},{"date":"1400\/02\/20 21:00","price":58090.09},{"date":"1400\/02\/21 21:00","price":56255.03},{"date":"1400\/02\/22 21:00","price":54978.5},{"date":"1400\/02\/23 21:00","price":50190.09},{"date":"1400\/02\/24 21:00","price":51055.03},{"date":"1400\/02\/25 21:00","price":48304.56},{"date":"1400\/02\/26 21:00","price":47889.15},{"date":"1400\/02\/27 21:00","price":43398.36},{"date":"1400\/02\/28 21:00","price":42877.42},{"date":"1400\/02\/29 21:00","price":37421.56},{"date":"1400\/02\/30 21:00","price":39839.74},{"date":"1400\/02\/31 21:00","price":37454.83},{"date":"1400\/03\/01 21:00","price":38241.96},{"date":"1400\/03\/02 21:00","price":31926.12},{"date":"1400\/03\/03 21:00","price":37129.03},{"date":"1400\/03\/04 21:00","price":37967.95},{"date":"1400\/03\/05 21:00","price":39150.94},{"date":"1400\/03\/06 21:00","price":39334.99},{"date":"1400\/03\/07 21:00","price":36237.3},{"date":"1400\/03\/08 21:00","price":34297.23},{"date":"1400\/03\/09 21:00","price":35780.93},{"date":"1400\/03\/10 21:00","price":37431.23},{"date":"1400\/03\/11 21:00","price":36273.15},{"date":"1400\/03\/12 21:00","price":38049.1},{"date":"1400\/03\/13 21:00","price":38771.41},{"date":"1400\/03\/14 21:00","price":36993.37},{"date":"1400\/03\/15 21:00","price":36155.57},{"date":"1400\/03\/16 21:00","price":36166.79},{"date":"1400\/03\/17 21:00","price":35933.14},{"date":"1400\/03\/18 21:00","price":32206.21},{"date":"1400\/03\/19 21:00","price":36421.45},{"date":"1400\/03\/20 21:00","price":36856.62},{"date":"1400\/03\/21 21:00","price":36731.63},{"date":"1400\/03\/22 21:00","price":35563.95},{"date":"1400\/03\/23 21:00","price":36945.7},{"date":"1400\/03\/24 21:00","price":40292.95},{"date":"1400\/03\/25 21:00","price":40149.79},{"date":"1400\/03\/26 21:00","price":39027.17},{"date":"1400\/03\/27 21:00","price":38605.28},{"date":"1400\/03\/28 21:00","price":36520.52},{"date":"1400\/03\/29 21:00","price":35927.77},{"date":"1400\/03\/30 21:00","price":34644.22},{"date":"1400\/03\/31 21:00","price":32603.71},{"date":"1400\/04\/01 21:00","price":32440.07},{"date":"1400\/04\/02 21:00","price":33853.79},{"date":"1400\/04\/03 21:00","price":33993.82},{"date":"1400\/04\/04 21:00","price":32256.12},{"date":"1400\/04\/05 21:00","price":30955.01},{"date":"1400\/04\/06 21:00","price":33110.63},{"date":"1400\/04\/07 21:00","price":34704.71},{"date":"1400\/04\/08 21:00","price":36330.04},{"date":"1400\/04\/09 21:00","price":34316.93},{"date":"1400\/04\/10 21:00","price":33313.22},{"date":"1400\/04\/11 06:00","price":33463.43},{"date":"1400\/04\/27 21:00","price":31450.99},{"date":"1400\/04\/28 21:00","price":30748.44},{"date":"1400\/04\/29 21:00","price":29812.58},{"date":"1400\/04\/30 21:00","price":31999.95},{"date":"1400\/04\/31 21:00","price":32289.55},{"date":"1400\/05\/01 21:00","price":32132.13},{"date":"1400\/05\/02 21:00","price":34126.74},{"date":"1400\/05\/03 21:00","price":34170.58},{"date":"1400\/05\/04 21:00","price":39165.28},{"date":"1400\/05\/05 21:00","price":37776.15},{"date":"1400\/05\/06 21:00","price":39952.47},{"date":"1400\/05\/07 21:00","price":39888.79},{"date":"1400\/05\/08 21:00","price":39112.92},{"date":"1400\/05\/09 21:00","price":41415.21},{"date":"1400\/05\/10 21:00","price":40865.22},{"date":"1400\/05\/11 21:00","price":39936.32},{"date":"1400\/05\/12 21:00","price":38118.26},{"date":"1400\/05\/13 21:00","price":39361.56},{"date":"1400\/05\/14 21:00","price":39231.79},{"date":"1400\/05\/15 21:00","price":42473.06},{"date":"1400\/05\/16 21:00","price":42821.74},{"date":"1400\/05\/17 21:00","price":44190.47},{"date":"1400\/05\/18 21:00","price":45804.64},{"date":"1400\/05\/19 21:00","price":45083.39},{"date":"1400\/05\/20 21:00","price":46401.19},{"date":"1400\/05\/21 21:00","price":44019.1},{"date":"1400\/05\/22 21:00","price":46422.79},{"date":"1400\/05\/23 21:00","price":46859.25},{"date":"1400\/05\/24 21:00","price":46092.57},{"date":"1400\/05\/25 21:00","price":46331.74},{"date":"1400\/05\/26 21:00","price":45795.42},{"date":"1400\/05\/27 21:00","price":45721.42},{"date":"1400\/05\/28 21:00","price":45760.03},{"date":"1400\/05\/29 21:00","price":48911.35},{"date":"1400\/05\/30 21:00","price":49351.07},{"date":"1400\/05\/31 21:00","price":48571.32},{"date":"1400\/06\/01 21:00","price":49634.75},{"date":"1400\/06\/02 21:00","price":48056.85},{"date":"1400\/06\/03 21:00","price":48737.19},{"date":"1400\/06\/04 21:00","price":46652.05},{"date":"1400\/06\/05 21:00","price":48120.24},{"date":"1400\/06\/06 21:00","price":48972.44},{"date":"1400\/06\/07 21:00","price":48492.9},{"date":"1400\/06\/08 15:00","price":47948.59},{"date":"1400\/06\/16 21:00","price":47205},{"date":"1400\/06\/17 21:00","price":46334},{"date":"1400\/06\/18 21:00","price":47122},{"date":"1400\/06\/19 21:00","price":45575},{"date":"1400\/06\/20 21:00","price":45713},{"date":"1400\/06\/21 21:00","price":46104},{"date":"1400\/06\/22 21:00","price":44416},{"date":"1400\/06\/23 21:00","price":46770},{"date":"1400\/06\/24 21:00","price":48425},{"date":"1400\/06\/25 21:00","price":48052},{"date":"1400\/06\/26 21:00","price":47725},{"date":"1400\/06\/27 21:00","price":48407},{"date":"1400\/06\/28 21:00","price":47812},{"date":"1400\/06\/29 21:00","price":43985},{"date":"1400\/06\/30 21:00","price":43029},{"date":"1400\/06\/31 21:00","price":43066},{"date":"1400\/07\/01 21:00","price":45048},{"date":"1400\/07\/02 21:00","price":42243},{"date":"1400\/07\/03 21:00","price":42796},{"date":"1400\/07\/04 21:00","price":43348},{"date":"1400\/07\/05 21:00","price":43198},{"date":"1400\/07\/06 21:00","price":41511},{"date":"1400\/07\/07 21:00","price":41642},{"date":"1400\/07\/08 21:00","price":43173},{"date":"1400\/07\/09 21:00","price":47520},{"date":"1400\/07\/10 21:00","price":47963},{"date":"1400\/07\/11 21:00","price":48168},{"date":"1400\/07\/12 21:00","price":48612},{"date":"1400\/07\/13 21:00","price":50265},{"date":"1400\/07\/14 21:00","price":54600},{"date":"1400\/07\/15 21:00","price":54316},{"date":"1400\/07\/16 21:00","price":54357},{"date":"1400\/07\/17 21:00","price":54991},{"date":"1400\/07\/18 21:00","price":55115},{"date":"1400\/07\/19 21:00","price":57743},{"date":"1400\/07\/20 21:00","price":55896},{"date":"1400\/07\/21 21:00","price":57064},{"date":"1400\/07\/22 21:00","price":57315},{"date":"1400\/07\/23 21:00","price":61350},{"date":"1400\/07\/24 21:00","price":60506},{"date":"1400\/07\/25 21:00","price":61004},{"date":"1400\/07\/26 21:00","price":62022},{"date":"1400\/07\/27 21:00","price":63573},{"date":"1400\/07\/28 21:00","price":66653},{"date":"1400\/07\/29 21:00","price":63339},{"date":"1400\/07\/30 21:00","price":60953},{"date":"1400\/08\/01 21:00","price":61453},{"date":"1400\/08\/02 21:00","price":60516},{"date":"1400\/08\/03 21:00","price":63561},{"date":"1400\/08\/04 21:00","price":62436},{"date":"1400\/08\/05 21:00","price":59378},{"date":"1400\/08\/06 21:00","price":61304},{"date":"1400\/08\/07 21:00","price":62613},{"date":"1400\/08\/08 21:00","price":61482},{"date":"1400\/08\/09 21:00","price":60995},{"date":"1400\/08\/10 21:00","price":61841},{"date":"1400\/08\/11 21:00","price":63560},{"date":"1400\/08\/12 21:00","price":62499},{"date":"1400\/08\/13 21:00","price":61098},{"date":"1400\/08\/14 21:00","price":61094},{"date":"1400\/08\/15 21:00","price":60965},{"date":"1400\/08\/16 21:00","price":62323},{"date":"1400\/08\/17 21:00","price":66129},{"date":"1400\/08\/18 21:01","price":67879},{"date":"1400\/08\/19 21:01","price":66941},{"date":"1400\/08\/20 21:00","price":65270},{"date":"1400\/08\/21 21:00","price":63447},{"date":"1400\/08\/22 21:00","price":64807},{"date":"1400\/08\/23 21:00","price":64038},{"date":"1400\/08\/24 21:00","price":64558},{"date":"1400\/08\/25 21:00","price":60911},{"date":"1400\/08\/26 21:00","price":60298},{"date":"1400\/08\/27 21:00","price":59086},{"date":"1400\/08\/28 21:01","price":57993},{"date":"1400\/08\/29 21:00","price":57683},{"date":"1400\/08\/30 21:00","price":59934},{"date":"1400\/09\/01 21:00","price":57527},{"date":"1400\/09\/02 21:01","price":57495},{"date":"1400\/09\/03 21:00","price":56694},{"date":"1400\/09\/04 21:00","price":59207},{"date":"1400\/09\/05 21:00","price":54361},{"date":"1400\/09\/06 21:00","price":55113},{"date":"1400\/09\/07 21:00","price":54208},{"date":"1400\/09\/08 21:00","price":58736},{"date":"1400\/09\/09 21:00","price":57283},{"date":"1400\/09\/10 21:00","price":58479},{"date":"1400\/09\/11 21:00","price":56612},{"date":"1400\/09\/12 21:00","price":54988},{"date":"1400\/09\/13 21:00","price":48078},{"date":"1400\/09\/14 21:00","price":48959},{"date":"1400\/09\/15 21:00","price":49299},{"date":"1400\/09\/16 21:00","price":51314},{"date":"1400\/09\/17 21:00","price":50454},{"date":"1400\/09\/18 21:00","price":48660},{"date":"1400\/09\/19 21:00","price":47635},{"date":"1400\/09\/20 21:00","price":48983},{"date":"1400\/09\/21 21:00","price":50239},{"date":"1400\/09\/22 21:00","price":47759},{"date":"1400\/09\/23 21:00","price":47088},{"date":"1400\/09\/24 21:00","price":46986},{"date":"1400\/09\/25 21:00","price":48196},{"date":"1400\/09\/26 21:00","price":46902},{"date":"1400\/09\/27 21:00","price":46823},{"date":"1400\/09\/28 21:00","price":47191},{"date":"1400\/09\/29 21:00","price":46413},{"date":"1400\/09\/30 21:00","price":48937},{"date":"1400\/10\/01 21:00","price":49211},{"date":"1400\/10\/02 21:00","price":49370},{"date":"1400\/10\/03 21:00","price":50975},{"date":"1400\/10\/04 21:00","price":50391},{"date":"1400\/10\/05 21:00","price":50378},{"date":"1400\/10\/06 21:00","price":51870},{"date":"1400\/10\/07 21:00","price":48066},{"date":"1400\/10\/08 21:00","price":47763},{"date":"1400\/10\/09 21:00","price":47832},{"date":"1400\/10\/10 21:00","price":47155},{"date":"1400\/10\/11 21:00","price":47352},{"date":"1400\/10\/12 21:00","price":47673},{"date":"1400\/10\/13 21:00","price":46622},{"date":"1400\/10\/14 21:00","price":46918},{"date":"1400\/10\/15 21:00","price":46379},{"date":"1400\/10\/16 21:00","price":43032},{"date":"1400\/10\/17 21:00","price":41898},{"date":"1400\/10\/18 21:00","price":41316},{"date":"1400\/10\/19 21:00","price":42301},{"date":"1400\/10\/20 21:00","price":41349},{"date":"1400\/10\/21 21:00","price":42785},{"date":"1400\/10\/22 21:00","price":43772},{"date":"1400\/10\/23 21:00","price":42738},{"date":"1400\/10\/24 21:00","price":43115},{"date":"1400\/10\/25 21:00","price":43406},{"date":"1400\/10\/26 21:00","price":43357},{"date":"1400\/10\/27 21:00","price":42142},{"date":"1400\/10\/28 21:00","price":41706},{"date":"1400\/10\/29 21:00","price":42283},{"date":"1400\/10\/30 21:00","price":43205},{"date":"1400\/11\/01 21:00","price":38492},{"date":"1400\/11\/02 21:00","price":34713},{"date":"1400\/11\/03 21:00","price":35415},{"date":"1400\/11\/04 21:00","price":34698},{"date":"1400\/11\/05 21:00","price":37444},{"date":"1400\/11\/06 21:00","price":38295},{"date":"1400\/11\/07 21:00","price":36396},{"date":"1400\/11\/08 12:00","price":36621},{"date":"1400\/11\/09 15:00","price":37819},{"date":"1400\/11\/10 12:50","price":38103},{"date":"1400\/11\/11 21:00","price":38453},{"date":"1400\/11\/12 21:00","price":38939},{"date":"1400\/11\/13 21:00","price":37523},{"date":"1400\/11\/14 21:00","price":36838},{"date":"1400\/11\/15 21:00","price":40337},{"date":"1400\/11\/16 21:00","price":41341},{"date":"1400\/11\/17 21:00","price":41773},{"date":"1400\/11\/18 21:00","price":43853},{"date":"1400\/11\/19 21:00","price":43082},{"date":"1400\/11\/20 21:00","price":44211},{"date":"1400\/11\/21 21:00","price":45635},{"date":"1400\/11\/22 21:00","price":43612},{"date":"1400\/11\/23 21:00","price":42706},{"date":"1400\/11\/24 21:00","price":42285},{"date":"1400\/11\/25 21:00","price":42722},{"date":"1400\/11\/26 21:00","price":43952},{"date":"1400\/11\/27 21:00","price":43732},{"date":"1400\/11\/28 21:00","price":41976},{"date":"1400\/11\/29 21:00","price":40215},{"date":"1400\/11\/30 21:00","price":40027},{"date":"1400\/12\/01 21:00","price":38426},{"date":"1400\/12\/02 21:00","price":38895},{"date":"1400\/12\/03 21:00","price":37568},{"date":"1400\/12\/04 21:00","price":38772},{"date":"1400\/12\/05 21:00","price":35992},{"date":"1400\/12\/06 21:00","price":39193},{"date":"1400\/12\/07 21:00","price":39257},{"date":"1400\/12\/08 21:00","price":39081},{"date":"1400\/12\/09 21:00","price":40949},{"date":"1400\/12\/10 21:00","price":43511},{"date":"1400\/12\/11 21:00","price":44211},{"date":"1400\/12\/12 21:00","price":42186},{"date":"1400\/12\/13 21:00","price":40867},{"date":"1400\/12\/14 21:00","price":39557},{"date":"1400\/12\/15 21:00","price":39045},{"date":"1400\/12\/16 21:00","price":38762},{"date":"1400\/12\/17 21:00","price":38751},{"date":"1400\/12\/18 21:00","price":42208},{"date":"1400\/12\/19 21:00","price":39272},{"date":"1400\/12\/20 21:00","price":38683},{"date":"1400\/12\/21 21:00","price":39142},{"date":"1400\/12\/22 21:00","price":39005},{"date":"1400\/12\/23 21:00","price":38743},{"date":"1400\/12\/24 21:00","price":39152},{"date":"1400\/12\/25 21:00","price":40328},{"date":"1400\/12\/26 21:00","price":40772},{"date":"1400\/12\/27 21:00","price":41560},{"date":"1400\/12\/28 21:00","price":41886},{"date":"1400\/12\/29 21:00","price":41273},{"date":"1401\/01\/01 21:00","price":41006},{"date":"1401\/01\/02 21:00","price":42573},{"date":"1401\/01\/03 21:00","price":42700},{"date":"1401\/01\/04 21:00","price":44051},{"date":"1401\/01\/05 21:00","price":44390},{"date":"1401\/01\/06 21:00","price":44210},{"date":"1401\/01\/07 21:00","price":44789},{"date":"1401\/01\/08 21:00","price":47423},{"date":"1401\/01\/09 21:00","price":47344},{"date":"1401\/01\/10 21:00","price":47182},{"date":"1401\/01\/11 21:00","price":46111},{"date":"1401\/01\/12 21:00","price":46510},{"date":"1401\/01\/13 21:00","price":46307},{"date":"1401\/01\/14 21:00","price":46277},{"date":"1401\/01\/15 21:00","price":45793},{"date":"1401\/01\/16 21:00","price":45952},{"date":"1401\/01\/17 21:00","price":43923},{"date":"1401\/01\/18 21:00","price":43477},{"date":"1401\/01\/19 21:00","price":43694},{"date":"1401\/01\/20 21:00","price":42439},{"date":"1401\/01\/21 21:00","price":42746},{"date":"1401\/01\/22 21:00","price":40720},{"date":"1401\/01\/23 21:00","price":40234},{"date":"1401\/01\/24 21:00","price":41274},{"date":"1401\/01\/25 21:00","price":40014},{"date":"1401\/01\/26 21:00","price":40323},{"date":"1401\/01\/27 21:00","price":40203},{"date":"1401\/01\/28 21:00","price":40477},{"date":"1401\/01\/29 21:00","price":39196},{"date":"1401\/01\/30 21:00","price":41523},{"date":"1401\/01\/31 21:00","price":41126},{"date":"1401\/02\/01 21:00","price":42050},{"date":"1401\/02\/02 21:00","price":39490},{"date":"1401\/02\/03 21:00","price":39896},{"date":"1401\/02\/04 21:00","price":39626},{"date":"1401\/02\/05 21:00","price":39454},{"date":"1401\/02\/06 21:00","price":38819},{"date":"1401\/02\/07 21:00","price":39287},{"date":"1401\/02\/08 21:00","price":39708},{"date":"1401\/02\/09 21:00","price":38989},{"date":"1401\/02\/10 21:00","price":38626},{"date":"1401\/02\/11 21:00","price":38649},{"date":"1401\/02\/12 21:00","price":38817},{"date":"1401\/02\/13 21:00","price":38245},{"date":"1401\/02\/14 21:00","price":39161},{"date":"1401\/02\/15 21:00","price":37097},{"date":"1401\/02\/16 21:00","price":36113},{"date":"1401\/02\/17 21:00","price":35997},{"date":"1401\/02\/18 21:00","price":34422},{"date":"1401\/02\/19 21:00","price":32372},{"date":"1401\/02\/20 21:00","price":31219},{"date":"1401\/02\/21 21:00","price":30816},{"date":"1401\/02\/22 21:00","price":29537},{"date":"1401\/02\/23 21:00","price":30353},{"date":"1401\/02\/24 21:00","price":29025},{"date":"1401\/02\/25 21:00","price":30113},{"date":"1401\/02\/26 21:00","price":29463},{"date":"1401\/02\/27 21:00","price":30057},{"date":"1401\/02\/28 21:00","price":28950},{"date":"1401\/02\/29 21:00","price":30265},{"date":"1401\/02\/30 21:00","price":29007},{"date":"1401\/02\/31 21:00","price":29596},{"date":"1401\/03\/01 21:00","price":29881},{"date":"1401\/03\/02 21:00","price":30472},{"date":"1401\/03\/03 21:00","price":29471},{"date":"1401\/03\/04 21:00","price":29494},{"date":"1401\/03\/05 21:00","price":29639},{"date":"1401\/03\/06 21:00","price":28834},{"date":"1401\/03\/07 21:00","price":29053},{"date":"1401\/03\/08 21:00","price":29323},{"date":"1401\/03\/09 21:00","price":30658},{"date":"1401\/03\/10 21:00","price":32066},{"date":"1401\/03\/11 21:00","price":30565},{"date":"1401\/03\/12 21:00","price":30256},{"date":"1401\/03\/13 21:00","price":29473},{"date":"1401\/03\/14 21:00","price":29817},{"date":"1401\/03\/15 21:00","price":29933},{"date":"1401\/03\/16 21:00","price":31313},{"date":"1401\/03\/17 21:00","price":29838},{"date":"1401\/03\/18 21:00","price":30436},{"date":"1401\/03\/19 21:00","price":30222},{"date":"1401\/03\/20 21:00","price":29360},{"date":"1401\/03\/21 21:00","price":28395},{"date":"1401\/03\/22 21:00","price":28108},{"date":"1401\/03\/23 21:00","price":23903},{"date":"1401\/03\/24 21:00","price":22591},{"date":"1401\/03\/25 21:00","price":21337},{"date":"1401\/03\/26 21:00","price":21038},{"date":"1401\/03\/27 21:00","price":20735},{"date":"1401\/03\/28 21:00","price":19059.48},{"date":"1401\/03\/29 21:00","price":19631.6},{"date":"1401\/03\/30 21:00","price":20508},{"date":"1401\/03\/31 21:00","price":21439},{"date":"1401\/04\/01 21:00","price":20088},{"date":"1401\/04\/02 21:00","price":20338},{"date":"1401\/04\/03 21:00","price":20925},{"date":"1401\/04\/04 21:00","price":21025},{"date":"1401\/04\/05 21:00","price":21363},{"date":"1401\/04\/06 21:00","price":20724},{"date":"1401\/04\/07 21:00","price":20661},{"date":"1401\/04\/08 21:00","price":20016},{"date":"1401\/04\/09 21:00","price":19186.73},{"date":"1401\/04\/10 21:00","price":19394.16},{"date":"1401\/04\/11 21:00","price":19247.19},{"date":"1401\/04\/12 21:00","price":19102.38},{"date":"1401\/04\/13 21:00","price":19763.73},{"date":"1401\/04\/14 21:00","price":19596.64},{"date":"1401\/04\/15 21:00","price":20163},{"date":"1401\/04\/16 21:00","price":20902},{"date":"1401\/04\/17 21:00","price":21767},{"date":"1401\/04\/18 21:00","price":21589},{"date":"1401\/04\/19 21:00","price":20724},{"date":"1401\/04\/20 21:00","price":20435},{"date":"1401\/04\/21 21:00","price":19934.85},{"date":"1401\/04\/22 21:00","price":19359.88},{"date":"1401\/04\/23 21:00","price":20329},{"date":"1401\/04\/24 21:00","price":20685},{"date":"1401\/04\/25 21:00","price":21175},{"date":"1401\/04\/26 21:00","price":21155},{"date":"1401\/04\/27 21:00","price":22281},{"date":"1401\/04\/28 21:00","price":23153},{"date":"1401\/04\/29 21:00","price":23984},{"date":"1401\/04\/30 21:00","price":23015},{"date":"1401\/04\/31 21:00","price":23160},{"date":"1401\/05\/01 21:00","price":22293},{"date":"1401\/05\/02 21:00","price":22689},{"date":"1401\/05\/03 21:00","price":21890},{"date":"1401\/05\/04 21:00","price":20839},{"date":"1401\/05\/05 21:00","price":21687},{"date":"1401\/05\/06 21:00","price":23820},{"date":"1401\/05\/07 21:00","price":23667},{"date":"1401\/05\/08 21:00","price":24497},{"date":"1401\/05\/09 21:00","price":23778},{"date":"1401\/05\/10 21:00","price":23263},{"date":"1401\/05\/11 21:00","price":23203},{"date":"1401\/05\/12 21:00","price":23356},{"date":"1401\/05\/13 21:00","price":22946},{"date":"1401\/05\/14 21:00","price":22998},{"date":"1401\/05\/15 21:00","price":23212},{"date":"1401\/05\/16 21:00","price":23113},{"date":"1401\/05\/17 21:00","price":23934},{"date":"1401\/05\/18 21:00","price":23070},{"date":"1401\/05\/19 21:00","price":24049},{"date":"1401\/05\/20 21:00","price":24366},{"date":"1401\/05\/21 21:00","price":24069},{"date":"1401\/05\/22 21:00","price":24537},{"date":"1401\/05\/23 21:00","price":24555},{"date":"1401\/05\/24 21:00","price":24234},{"date":"1401\/05\/25 21:00","price":23856},{"date":"1401\/05\/26 21:00","price":23412},{"date":"1401\/05\/27 21:00","price":23379},{"date":"1401\/05\/28 21:00","price":21525},{"date":"1401\/05\/29 21:00","price":21317},{"date":"1401\/05\/30 06:00","price":21226},{"date":"1401\/05\/31 21:00","price":21369},{"date":"1401\/06\/01 21:00","price":21420},{"date":"1401\/06\/02 21:00","price":21770},{"date":"1401\/06\/03 21:00","price":21519},{"date":"1401\/06\/04 21:00","price":20706},{"date":"1401\/06\/05 21:00","price":19882.2},{"date":"1401\/06\/06 21:00","price":20118},{"date":"1401\/06\/07 21:00","price":20356},{"date":"1401\/06\/08 21:00","price":19825.82},{"date":"1401\/06\/09 21:00","price":20108},{"date":"1401\/06\/10 21:00","price":19753.03},{"date":"1401\/06\/11 21:00","price":20294},{"date":"1401\/06\/12 21:00","price":19817.5},{"date":"1401\/06\/13 21:00","price":19739.66},{"date":"1401\/06\/14 21:00","price":19899.19},{"date":"1401\/06\/15 21:00","price":19715.62},{"date":"1401\/06\/16 21:00","price":18891.96},{"date":"1401\/06\/17 21:00","price":19150.86},{"date":"1401\/06\/18 21:00","price":21274},{"date":"1401\/06\/19 21:00","price":21188},{"date":"1401\/06\/20 21:00","price":21653},{"date":"1401\/06\/21 21:00","price":22157},{"date":"1401\/06\/22 21:00","price":20831},{"date":"1401\/06\/23 21:00","price":20198},{"date":"1401\/06\/24 21:00","price":19744.68},{"date":"1401\/06\/25 21:00","price":19582.16},{"date":"1401\/06\/26 21:00","price":20134},{"date":"1401\/06\/27 21:00","price":19784.82},{"date":"1401\/06\/28 21:00","price":19178.99},{"date":"1401\/06\/29 21:00","price":19199.46},{"date":"1401\/06\/30 21:00","price":19256.6},{"date":"1401\/06\/31 21:00","price":19000.37},{"date":"1401\/07\/01 21:00","price":18815.11},{"date":"1401\/07\/02 21:00","price":19133.87},{"date":"1401\/07\/03 21:00","price":18933},{"date":"1401\/07\/04 21:00","price":19045.08},{"date":"1401\/07\/05 21:00","price":18993.01},{"date":"1401\/07\/06 21:00","price":19532.63},{"date":"1401\/07\/07 21:00","price":19473.83},{"date":"1401\/07\/08 21:00","price":19738.16},{"date":"1401/07/09 21:00","price":19292.67}]
