قیمت درهم امارات امروز ۶ مرداد ۱۴۰۵

درهم امروز با کاهش ‎−۰٫۲۷ درصدی، از ۵۱٬۴۸۹ (پنجاه و یک هزار و چهارصد و هشتاد و نه ) تومان به ۵۱٬۳۴۸تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت درهم امارات امروز ۶ مرداد ۱۴۰۵ قیمت درهم امارات شاهد کاهش ۰٫۲۷% درصدی قیمت بوده است بطوری که درهم امارات که روز قبل تا ۵۱٬۴۸۹ تومان رسیده بود، امروز ۶ مرداد ۱۴۰۵ به ۵۱٬۳۴۸ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی درهم امارات ۵۱٬۳۴۸ ‎−۰٫۲۷% ‎−۳٫۲۹% ۱۹:۲۵ یورو ۲۱۶٬۲۷۰ ۰٫۸۱% ‎−۱٫۶۴% ۱۹:۲۵ دلار آمریکا ۱۹۰٬۳۸۰ ۱٫۲۷% ‎−۱٫۰۵% ۱۹:۲۵ پوند انگلستان ۲۵۰٬۳۴۰ ‎−۰٫۱۹% ‎−۳٫۰۳% ۱۹:۲۵ لیر ترکیه ۴٬۰۲۰ ۱٫۲۶% ‎−۳٫۱۳% ۱۹:۲۵ دینار عراق ۱۳۰ ۰٫۳۹% ‎−۱۳٫۳۳% ۱۹:۲۵ یوان چین ۲۸٬۱۴۰ ۱٫۴۱% ‎−۷۰٫۷۸% ۱۹:۲۵ ین ژاپن ۱٬۱۶۲ N/A ‎−۹۹٫۰۲% ۱۹:۲۵ دلار کانادا ۱۳۴٬۶۳۰ ۰٫۷۲% ۴۰٫۳۱% ۱۹:۲۵ درام ارمنستان ۵۴۱ ۱٫۱۲% ‎−۹۹٫۴۴% ۱۹:۲۵ افغان افغانستان ۲٬۹۷۵ ۲٫۸۷% ‎−۹۶٫۹۰% ۱۹:۲۵ ریال عربستان ۵۰٬۷۸۲ ۱٫۲۹% ‎−۴۷٫۳۰% ۱۹:۲۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۳/۲۱","price":22450},{"date":"۱۴۰۴/۰۳/۲۲","price":23050},{"date":"۱۴۰۴/۰۳/۲۳","price":23050},{"date":"۱۴۰۴/۰۳/۲۴","price":25600},{"date":"۱۴۰۴/۰۳/۲۵","price":26400},{"date":"۱۴۰۴/۰۳/۲۶","price":26400},{"date":"۱۴۰۴/۰۴/۰۵","price":22650},{"date":"۱۴۰۴/۰۴/۱۶","price":24100},{"date":"۱۴۰۴/۰۴/۱۷","price":23800},{"date":"۱۴۰۴/۰۴/۱۸","price":23750},{"date":"۱۴۰۴/۰۴/۱۹","price":23900},{"date":"۱۴۰۴/۰۴/۲۰","price":23900},{"date":"۱۴۰۴/۰۴/۲۱","price":23700},{"date":"۱۴۰۴/۰۴/۲۲","price":24000},{"date":"۱۴۰۴/۰۴/۲۳","price":24400},{"date":"۱۴۰۴/۰۴/۲۴","price":24100},{"date":"۱۴۰۴/۰۴/۲۵","price":24000},{"date":"۱۴۰۴/۰۴/۲۶","price":23900},{"date":"۱۴۰۴/۰۴/۲۷","price":23900},{"date":"۱۴۰۴/۰۴/۲۸","price":23700},{"date":"۱۴۰۴/۰۴/۲۹","price":23600},{"date":"۱۴۰۴/۰۴/۳۰","price":23800},{"date":"۱۴۰۴/۰۴/۳۱","price":23900},{"date":"۱۴۰۴/۰۵/۰۱","price":23850},{"date":"۱۴۰۴/۰۵/۰۲","price":23900},{"date":"۱۴۰۴/۰۵/۰۳","price":23900},{"date":"۱۴۰۴/۰۵/۰۴","price":23900},{"date":"۱۴۰۴/۰۵/۰۵","price":23700},{"date":"۱۴۰۴/۰۵/۰۶","price":24100},{"date":"۱۴۰۴/۰۵/۰۷","price":24200},{"date":"۱۴۰۴/۰۵/۰۸","price":24300},{"date":"۱۴۰۴/۰۵/۰۹","price":24800},{"date":"۱۴۰۴/۰۵/۱۰","price":24800},{"date":"۱۴۰۴/۰۵/۱۱","price":24900},{"date":"۱۴۰۴/۰۵/۱۲","price":25400},{"date":"۱۴۰۴/۰۵/۱۳","price":25450},{"date":"۱۴۰۴/۰۵/۱۴","price":25600},{"date":"۱۴۰۴/۰۵/۱۵","price":25350},{"date":"۱۴۰۴/۰۵/۱۶","price":25500},{"date":"۱۴۰۴/۰۵/۱۷","price":25500},{"date":"۱۴۰۴/۰۵/۱۸","price":24900},{"date":"۱۴۰۴/۰۵/۱۹","price":24900},{"date":"۱۴۰۴/۰۵/۲۰","price":25300},{"date":"۱۴۰۴/۰۵/۲۱","price":25200},{"date":"۱۴۰۴/۰۵/۲۲","price":25500},{"date":"۱۴۰۴/۰۵/۲۳","price":25500},{"date":"۱۴۰۴/۰۵/۲۴","price":25500},{"date":"۱۴۰۴/۰۵/۲۵","price":25200},{"date":"۱۴۰۴/۰۵/۲۶","price":25250},{"date":"۱۴۰۴/۰۵/۲۷","price":25400},{"date":"۱۴۰۴/۰۵/۲۸","price":25400},{"date":"۱۴۰۴/۰۵/۲۹","price":25700},{"date":"۱۴۰۴/۰۵/۳۰","price":26400},{"date":"۱۴۰۴/۰۵/۳۱","price":26400},{"date":"۱۴۰۴/۰۶/۰۱","price":26400},{"date":"۱۴۰۴/۰۶/۰۲","price":26400},{"date":"۱۴۰۴/۰۶/۰۳","price":26300},{"date":"۱۴۰۴/۰۶/۰۴","price":26450},{"date":"۱۴۰۴/۰۶/۰۵","price":27200},{"date":"۱۴۰۴/۰۶/۰۶","price":28000},{"date":"۱۴۰۴/۰۶/۰۷","price":28000},{"date":"۱۴۰۴/۰۶/۰۸","price":28600},{"date":"۱۴۰۴/۰۶/۰۹","price":28500},{"date":"۱۴۰۴/۰۶/۱۰","price":29200},{"date":"۱۴۰۴/۰۶/۱۱","price":28600},{"date":"۱۴۰۴/۰۶/۱۲","price":28150},{"date":"۱۴۰۴/۰۶/۱۳","price":27700},{"date":"۱۴۰۴/۰۶/۱۴","price":27700},{"date":"۱۴۰۴/۰۶/۱۵","price":27800},{"date":"۱۴۰۴/۰۶/۱۶","price":28000},{"date":"۱۴۰۴/۰۶/۱۷","price":27700},{"date":"۱۴۰۴/۰۶/۱۸","price":27350},{"date":"۱۴۰۴/۰۶/۱۹","price":27350},{"date":"۱۴۰۴/۰۶/۲۰","price":27100},{"date":"۱۴۰۴/۰۶/۲۱","price":27100},{"date":"۱۴۰۴/۰۶/۲۲","price":26800},{"date":"۱۴۰۴/۰۶/۲۳","price":26700},{"date":"۱۴۰۴/۰۶/۲۴","price":26900},{"date":"۱۴۰۴/۰۶/۲۵","price":27200},{"date":"۱۴۰۴/۰۶/۲۶","price":27050},{"date":"۱۴۰۴/۰۶/۲۷","price":27000},{"date":"۱۴۰۴/۰۶/۲۸","price":27000},{"date":"۱۴۰۴/۰۶/۲۹","price":28350},{"date":"۱۴۰۴/۰۶/۳۰","price":29150},{"date":"۱۴۰۴/۰۶/۳۱","price":28550},{"date":"۱۴۰۴/۰۷/۰۱","price":28250},{"date":"۱۴۰۴/۰۷/۰۲","price":29600},{"date":"۱۴۰۴/۰۷/۰۳","price":29900},{"date":"۱۴۰۴/۰۷/۰۴","price":29900},{"date":"۱۴۰۴/۰۷/۰۵","price":30400},{"date":"۱۴۰۴/۰۷/۰۶","price":30500},{"date":"۱۴۰۴/۰۷/۰۷","price":30500},{"date":"۱۴۰۴/۰۷/۰۸","price":31100},{"date":"۱۴۰۴/۰۷/۰۹","price":31800},{"date":"۱۴۰۴/۰۷/۱۰","price":32500},{"date":"۱۴۰۴/۰۷/۱۱","price":32500},{"date":"۱۴۰۴/۰۷/۱۲","price":31400},{"date":"۱۴۰۴/۰۷/۱۳","price":31300},{"date":"۱۴۰۴/۰۷/۱۴","price":30600},{"date":"۱۴۰۴/۰۷/۱۵","price":31100},{"date":"۱۴۰۴/۰۷/۱۶","price":32000},{"date":"۱۴۰۴/۰۷/۱۷","price":31200},{"date":"۱۴۰۴/۰۷/۱۸","price":31200},{"date":"۱۴۰۴/۰۷/۱۹","price":31200},{"date":"۱۴۰۴/۰۷/۲۰","price":30800},{"date":"۱۴۰۴/۰۷/۲۱","price":30500},{"date":"۱۴۰۴/۰۷/۲۲","price":30000},{"date":"۱۴۰۴/۰۷/۲۳","price":30200},{"date":"۱۴۰۴/۰۷/۲۴","price":30400},{"date":"۱۴۰۴/۰۷/۲۵","price":30400},{"date":"۱۴۰۴/۰۷/۲۶","price":29300},{"date":"۱۴۰۴/۰۷/۲۷","price":30100},{"date":"۱۴۰۴/۰۷/۲۸","price":29400},{"date":"۱۴۰۴/۰۷/۲۹","price":29800},{"date":"۱۴۰۴/۰۷/۳۰","price":29900},{"date":"۱۴۰۴/۰۸/۰۱","price":30200},{"date":"۱۴۰۴/۰۸/۰۲","price":30200},{"date":"۱۴۰۴/۰۸/۰۳","price":29400},{"date":"۱۴۰۴/۰۸/۰۴","price":29700},{"date":"۱۴۰۴/۰۸/۰۵","price":29600},{"date":"۱۴۰۴/۰۸/۰۶","price":29600},{"date":"۱۴۰۴/۰۸/۰۷","price":29500},{"date":"۱۴۰۴/۰۸/۰۸","price":29700},{"date":"۱۴۰۴/۰۸/۰۹","price":29700},{"date":"۱۴۰۴/۰۸/۱۰","price":29800},{"date":"۱۴۰۴/۰۸/۱۱","price":29800},{"date":"۱۴۰۴/۰۸/۱۲","price":29500},{"date":"۱۴۰۴/۰۸/۱۳","price":29750},{"date":"۱۴۰۴/۰۸/۱۴","price":29750},{"date":"۱۴۰۴/۰۸/۱۵","price":29500},{"date":"۱۴۰۴/۰۸/۱۶","price":29500},{"date":"۱۴۰۴/۰۸/۱۷","price":29600},{"date":"۱۴۰۴/۰۸/۱۸","price":29550},{"date":"۱۴۰۴/۰۸/۱۹","price":29500},{"date":"۱۴۰۴/۰۸/۲۰","price":30100},{"date":"۱۴۰۴/۰۸/۲۱","price":31000},{"date":"۱۴۰۴/۰۸/۲۲","price":31050},{"date":"۱۴۰۴/۰۸/۲۳","price":31050},{"date":"۱۴۰۴/۰۸/۲۴","price":30950},{"date":"۱۴۰۴/۰۸/۲۵","price":30700},{"date":"۱۴۰۴/۰۸/۲۶","price":30700},{"date":"۱۴۰۴/۰۸/۲۷","price":30750},{"date":"۱۴۰۴/۰۸/۲۸","price":31000},{"date":"۱۴۰۴/۰۸/۲۹","price":31300},{"date":"۱۴۰۴/۰۸/۳۰","price":31300},{"date":"۱۴۰۴/۰۹/۰۱","price":30900},{"date":"۱۴۰۴/۰۹/۰۲","price":31100},{"date":"۱۴۰۴/۰۹/۰۳","price":31100},{"date":"۱۴۰۴/۰۹/۰۴","price":31250},{"date":"۱۴۰۴/۰۹/۰۵","price":31400},{"date":"۱۴۰۴/۰۹/۰۶","price":31450},{"date":"۱۴۰۴/۰۹/۰۷","price":31450},{"date":"۱۴۰۴/۰۹/۰۸","price":31750},{"date":"۱۴۰۴/۰۹/۰۹","price":32000},{"date":"۱۴۰۴/۰۹/۱۰","price":32850},{"date":"۱۴۰۴/۰۹/۱۱","price":32600},{"date":"۱۴۰۴/۰۹/۱۲","price":33250},{"date":"۱۴۰۴/۰۹/۱۳","price":33000},{"date":"۱۴۰۴/۰۹/۱۴","price":33000},{"date":"۱۴۰۴/۰۹/۱۵","price":33500},{"date":"۱۴۰۴/۰۹/۱۶","price":34300},{"date":"۱۴۰۴/۰۹/۱۷","price":34600},{"date":"۱۴۰۴/۰۹/۱۸","price":34400},{"date":"۱۴۰۴/۰۹/۱۹","price":34250},{"date":"۱۴۰۴/۰۹/۲۰","price":34300},{"date":"۱۴۰۴/۰۹/۲۱","price":34800},{"date":"۱۴۰۴/۰۹/۲۲","price":35500},{"date":"۱۴۰۴/۰۹/۲۳","price":36000},{"date":"۱۴۰۴/۰۹/۲۴","price":36100},{"date":"۱۴۰۴/۰۹/۲۵","price":35500},{"date":"۱۴۰۴/۰۹/۲۶","price":36600},{"date":"۱۴۰۴/۰۹/۲۷","price":36350},{"date":"۱۴۰۴/۰۹/۲۸","price":36350},{"date":"۱۴۰۴/۰۹/۲۹","price":36250},{"date":"۱۴۰۴/۰۹/۳۰","price":36100},{"date":"۱۴۰۴/۱۰/۰۱","price":36350},{"date":"۱۴۰۴/۱۰/۰۲","price":36900},{"date":"۱۴۰۴/۱۰/۰۳","price":37500},{"date":"۱۴۰۴/۱۰/۰۴","price":36850},{"date":"۱۴۰۴/۱۰/۰۵","price":36850},{"date":"۱۴۰۴/۱۰/۰۶","price":38000},{"date":"۱۴۰۴/۱۰/۰۷","price":39400},{"date":"۱۴۰۴/۱۰/۰۸","price":37600},{"date":"۱۴۰۴/۱۰/۰۹","price":38500},{"date":"۱۴۰۴/۱۰/۱۰","price":38000},{"date":"۱۴۰۴/۱۰/۱۱","price":37200},{"date":"۱۴۰۴/۱۰/۱۲","price":37200},{"date":"۱۴۰۴/۱۰/۱۳","price":37200},{"date":"۱۴۰۴/۱۰/۱۴","price":37900},{"date":"۱۴۰۴/۱۰/۱۵","price":39700},{"date":"۱۴۰۴/۱۰/۱۶","price":40700},{"date":"۱۴۰۴/۱۰/۱۷","price":40600},{"date":"۱۴۰۴/۱۰/۱۸","price":40900},{"date":"۱۴۰۴/۱۰/۲۸","price":40900},{"date":"۱۴۰۴/۱۱/۰۳","price":40900},{"date":"۱۴۰۴/۱۱/۰۴","price":40900},{"date":"۱۴۰۴/۱۱/۰۵","price":38714},{"date":"۱۴۰۴/۱۱/۰۶","price":39495},{"date":"۱۴۰۴/۱۱/۰۷","price":41334},{"date":"۱۴۰۴/۱۱/۰۸","price":43467},{"date":"۱۴۰۴/۱۱/۰۹","price":43175},{"date":"۱۴۰۴/۱۱/۱۰","price":43175},{"date":"۱۴۰۴/۱۱/۱۱","price":44392},{"date":"۱۴۰۴/۱۱/۱۲","price":43305},{"date":"۱۴۰۴/۱۱/۱۳","price":42075},{"date":"۱۴۰۴/۱۱/۱۴","price":42739},{"date":"۱۴۰۴/۱۱/۱۵","price":42739},{"date":"۱۴۰۴/۱۱/۱۶","price":44204},{"date":"۱۴۰۴/۱۱/۱۷","price":44204},{"date":"۱۴۰۴/۱۱/۱۸","price":42605},{"date":"۱۴۰۴/۱۱/۱۹","price":43287},{"date":"۱۴۰۴/۱۱/۲۰","price":43929},{"date":"۱۴۰۴/۱۱/۲۱","price":44474},{"date":"۱۴۰۴/۱۱/۲۲","price":44474},{"date":"۱۴۰۴/۱۱/۲۳","price":44286},{"date":"۱۴۰۴/۱۱/۲۴","price":44286},{"date":"۱۴۰۴/۱۱/۲۵","price":43138},{"date":"۱۴۰۴/۱۱/۲۶","price":43507},{"date":"۱۴۰۴/۱۱/۲۷","price":43574},{"date":"۱۴۰۴/۱۱/۲۸","price":43802},{"date":"۱۴۰۴/۱۱/۲۹","price":44219},{"date":"۱۴۰۴/۱۱/۳۰","price":44585},{"date":"۱۴۰۴/۱۲/۰۱","price":44585},{"date":"۱۴۰۴/۱۲/۰۲","price":44819},{"date":"۱۴۰۴/۱۲/۰۳","price":44462},{"date":"۱۴۰۴/۱۲/۰۴","price":44536},{"date":"۱۴۰۴/۱۲/۰۵","price":44653},{"date":"۱۴۰۴/۱۲/۰۶","price":44982},{"date":"۱۴۰۴/۱۲/۰۷","price":45047},{"date":"۱۴۰۴/۱۲/۰۸","price":45047},{"date":"۱۴۰۴/۱۲/۰۹","price":45309},{"date":"۱۴۰۴/۱۲/۱۰","price":45308},{"date":"۱۴۰۴/۱۲/۱۱","price":45318},{"date":"۱۴۰۴/۱۲/۱۲","price":45321},{"date":"۱۴۰۴/۱۲/۱۳","price":45309},{"date":"۱۴۰۴/۱۲/۱۴","price":45325},{"date":"۱۴۰۴/۱۲/۱۵","price":45325},{"date":"۱۴۰۴/۱۲/۱۶","price":45308},{"date":"۱۴۰۴/۱۲/۱۷","price":45302},{"date":"۱۴۰۴/۱۲/۱۸","price":45319},{"date":"۱۴۰۴/۱۲/۱۹","price":45321},{"date":"۱۴۰۴/۱۲/۲۰","price":45303},{"date":"۱۴۰۴/۱۲/۲۱","price":45323},{"date":"۱۴۰۴/۱۲/۲۲","price":45323},{"date":"۱۴۰۴/۱۲/۲۳","price":45303},{"date":"۱۴۰۴/۱۲/۲۴","price":45306},{"date":"۱۴۰۴/۱۲/۲۸","price":42811},{"date":"۱۴۰۴/۱۲/۲۹","price":42811},{"date":"۱۴۰۵/۰۱/۰۱","price":42811},{"date":"۱۴۰۵/۰۱/۰۲","price":42811},{"date":"۱۴۰۵/۰۱/۰۳","price":40019},{"date":"۱۴۰۵/۰۱/۰۴","price":42977},{"date":"۱۴۰۵/۰۱/۰۵","price":42966},{"date":"۱۴۰۵/۰۱/۰۶","price":43189},{"date":"۱۴۰۵/۰۱/۰۷","price":43185},{"date":"۱۴۰۵/۰۱/۰۸","price":43164},{"date":"۱۴۰۵/۰۱/۰۹","price":43175},{"date":"۱۴۰۵/۰۱/۱۰","price":43168},{"date":"۱۴۰۵/۰۱/۱۱","price":43188},{"date":"۱۴۰۵/۰۱/۱۸","price":43697},{"date":"۱۴۰۵/۰۱/۱۹","price":41758},{"date":"۱۴۰۵/۰۱/۲۰","price":42631},{"date":"۱۴۰۵/۰۱/۲۲","price":41966},{"date":"۱۴۰۵/۰۱/۲۳","price":42646},{"date":"۱۴۰۵/۰۱/۲۴","price":42876},{"date":"۱۴۰۵/۰۱/۲۶","price":41648},{"date":"۱۴۰۵/۰۱/۲۷","price":41429},{"date":"۱۴۰۵/۰۱/۲۹","price":40210},{"date":"۱۴۰۵/۰۱/۳۰","price":40859},{"date":"۱۴۰۵/۰۱/۳۱","price":41678},{"date":"۱۴۰۵/۰۲/۰۱","price":41204},{"date":"۱۴۰۵/۰۲/۰۲","price":42075},{"date":"۱۴۰۵/۰۲/۰۳","price":42212},{"date":"۱۴۰۵/۰۲/۰۵","price":42524},{"date":"۱۴۰۵/۰۲/۰۶","price":42802},{"date":"۱۴۰۵/۰۲/۰۷","price":43038},{"date":"۱۴۰۵/۰۲/۰۸","price":44068},{"date":"۱۴۰۵/۰۲/۰۹","price":47994.6},{"date":"۱۴۰۵/۰۲/۱۰","price":48486},{"date":"۱۴۰۵/۰۲/۱۲","price":49956},{"date":"۱۴۰۵/۰۲/۱۳","price":50773},{"date":"۱۴۰۵/۰۲/۱۴","price":51072},{"date":"۱۴۰۵/۰۲/۱۵","price":49409},{"date":"۱۴۰۵/۰۲/۱۶","price":48048},{"date":"۱۴۰۵/۰۲/۱۷","price":47803},{"date":"۱۴۰۵/۰۲/۱۸","price":47803},{"date":"۱۴۰۵/۰۲/۱۹","price":48456},{"date":"۱۴۰۵/۰۲/۲۰","price":47919},{"date":"۱۴۰۵/۰۲/۲۱","price":49556},{"date":"۱۴۰۵/۰۲/۲۲","price":49137},{"date":"۱۴۰۵/۰۲/۲۳","price":48738},{"date":"۱۴۰۵/۰۲/۲۴","price":49025},{"date":"۱۴۰۵/۰۲/۲۵","price":49025},{"date":"۱۴۰۵/۰۲/۲۶","price":48865},{"date":"۱۴۰۵/۰۲/۲۷","price":49416},{"date":"۱۴۰۵/۰۲/۲۸","price":49004},{"date":"۱۴۰۵/۰۲/۲۹","price":49004},{"date":"۱۴۰۵/۰۲/۳۰","price":49022},{"date":"۱۴۰۵/۰۲/۳۱","price":48810},{"date":"۱۴۰۵/۰۳/۰۱","price":48810},{"date":"۱۴۰۵/۰۳/۰۲","price":48323},{"date":"۱۴۰۵/۰۳/۰۳","price":46285},{"date":"۱۴۰۵/۰۳/۰۴","price":47396},{"date":"۱۴۰۵/۰۳/۰۵","price":46979},{"date":"۱۴۰۵/۰۳/۰۶","price":46979},{"date":"۱۴۰۵/۰۳/۰۷","price":47534},{"date":"۱۴۰۵/۰۳/۰۸","price":47534},{"date":"۱۴۰۵/۰۳/۰۹","price":46421},{"date":"۱۴۰۵/۰۳/۱۰","price":46423},{"date":"۱۴۰۵/۰۳/۱۱","price":47997},{"date":"۱۴۰۵/۰۳/۱۲","price":47526},{"date":"۱۴۰۵/۰۳/۱۳","price":47504},{"date":"۱۴۰۵/۰۳/۱۴","price":47282},{"date":"۱۴۰۵/۰۳/۱۵","price":47282},{"date":"۱۴۰۵/۰۳/۱۶","price":47642},{"date":"۱۴۰۵/۰۳/۱۷","price":48460},{"date":"۱۴۰۵/۰۳/۱۸","price":48314},{"date":"۱۴۰۵/۰۳/۱۹","price":47752},{"date":"۱۴۰۵/۰۳/۲۰","price":48612},{"date":"۱۴۰۵/۰۳/۲۱","price":49085},{"date":"۱۴۰۵/۰۳/۲۲","price":49085},{"date":"۱۴۰۵/۰۳/۲۳","price":46827},{"date":"۱۴۰۵/۰۳/۲۴","price":46288},{"date":"۱۴۰۵/۰۳/۲۵","price":43985},{"date":"۱۴۰۵/۰۳/۲۶","price":42216},{"date":"۱۴۰۵/۰۳/۲۷","price":43439},{"date":"۱۴۰۵/۰۳/۲۸","price":42620},{"date":"۱۴۰۵/۰۳/۲۹","price":42620},{"date":"۱۴۰۵/۰۳/۳۰","price":43783},{"date":"۱۴۰۵/۰۳/۳۱","price":43452},{"date":"۱۴۰۵/۰۴/۰۱","price":43016},{"date":"۱۴۰۵/۰۴/۰۲","price":43986},{"date":"۱۴۰۵/۰۴/۰۳","price":43986},{"date":"۱۴۰۵/۰۴/۰۴","price":43986},{"date":"۱۴۰۵/۰۴/۰۵","price":43986},{"date":"۱۴۰۵/۰۴/۰۶","price":45418},{"date":"۱۴۰۵/۰۴/۰۷","price":47050},{"date":"۱۴۰۵/۰۴/۰۸","price":46571},{"date":"۱۴۰۵/۰۴/۰۹","price":46988},{"date":"۱۴۰۵/۰۴/۱۰","price":47450},{"date":"۱۴۰۵/۰۴/۱۱","price":48878},{"date":"۱۴۰۵/۰۴/۱۲","price":48878},{"date":"۱۴۰۵/۰۴/۱۳","price":48878},{"date":"۱۴۰۵/۰۴/۱۴","price":48824},{"date":"۱۴۰۵/۰۴/۱۵","price":48842},{"date":"۱۴۰۵/۰۴/۱۶","price":49115},{"date":"۱۴۰۵/۰۴/۱۷","price":50063},{"date":"۱۴۰۵/۰۴/۱۸","price":50466},{"date":"۱۴۰۵/۰۴/۱۹","price":50466},{"date":"۱۴۰۵/۰۴/۲۰","price":49020},{"date":"۱۴۰۵/۰۴/۲۱","price":49201},{"date":"۱۴۰۵/۰۴/۲۲","price":49504},{"date":"۱۴۰۵/۰۴/۲۳","price":50338},{"date":"۱۴۰۵/۰۴/۲۴","price":51256},{"date":"۱۴۰۵/۰۴/۲۵","price":51903},{"date":"۱۴۰۵/۰۴/۲۸","price":53068},{"date":"۱۴۰۵/۰۴/۲۹","price":51436},{"date":"۱۴۰۵/۰۴/۳۰","price":51671},{"date":"۱۴۰۵/۰۴/۳۱","price":53094},{"date":"۱۴۰۵/۰۵/۰۱","price":52784},{"date":"۱۴۰۵/۰۵/۰۲","price":52784},{"date":"۱۴۰۵/۰۵/۰۳","price":52157},{"date":"۱۴۰۵/۰۵/۰۴","price":50977},{"date":"۱۴۰۵/۰۵/۰۵","price":51489},{"date":"۱۴۰۵/۰۵/۰۶","price":51348}] [{"id":"symbol-0","name":"درهم امارات","price":"۵۱٬۳۴۸","rawPrice":51348,"last2Diff":"‎−۰٫۲۷%","last7Diff":"‎−۳٫۲۹%","rawLast2Diff":-0.2738448989104469,"rawLast7Diff":-3.288507175952085,"lastUpdate":"۱۹:۲۵","sparklineData":[530940,527840,527840,521570,509770,514890,513480],"sparklineColor":"#d6455d"},{"id":"symbol-1","name":"یورو","price":"۲۱۶٬۲۷۰","rawPrice":216270,"last2Diff":"۰٫۸۱%","last7Diff":"‎−۱٫۶۴%","rawLast2Diff":0.8110753740735561,"rawLast7Diff":-1.6418046207022012,"lastUpdate":"۱۹:۲۵","sparklineData":[2198800,2206800,2206800,2161900,2125000,2145300,2162700],"sparklineColor":"#d6455d"},{"id":"symbol-2","name":"دلار آمریکا","price":"۱۹۰٬۳۸۰","rawPrice":190380,"last2Diff":"۱٫۲۷%","last7Diff":"‎−۱٫۰۵%","rawLast2Diff":1.2713442204372574,"rawLast7Diff":-1.04989604989605,"lastUpdate":"۱۹:۲۵","sparklineData":[1924000,1930950,1930950,1897000,1865000,1879900,1903800],"sparklineColor":"#d6455d"},{"id":"symbol-3","name":"پوند انگلستان","price":"۲۵۰٬۳۴۰","rawPrice":250340,"last2Diff":"‎−۰٫۱۹%","last7Diff":"‎−۳٫۰۳%","rawLast2Diff":-0.19137229885974005,"rawLast7Diff":-3.0253728452450126,"lastUpdate":"۱۹:۲۵","sparklineData":[2581500,2585900,2585900,2518100,2483100,2508200,2503400],"sparklineColor":"#d6455d"},{"id":"symbol-4","name":"لیر ترکیه","price":"۴٬۰۲۰","rawPrice":4020,"last2Diff":"۱٫۲۶%","last7Diff":"‎−۳٫۱۳%","rawLast2Diff":1.2594458438287155,"rawLast7Diff":-3.132530120481928,"lastUpdate":"۱۹:۲۵","sparklineData":[41500,41500,41500,39100,39400,39700,40200],"sparklineColor":"#d6455d"},{"id":"symbol-5","name":"دینار عراق","price":"۱۳۰","rawPrice":130,"last2Diff":"۰٫۳۹%","last7Diff":"‎−۱۳٫۳۳%","rawLast2Diff":0.3861003861003861,"rawLast7Diff":-13.333333333333334,"lastUpdate":"۱۹:۲۵","sparklineData":[1500,1456,1456,1400,1425,1295,1300],"sparklineColor":"#d6455d"},{"id":"symbol-6","name":"یوان چین","price":"۲۸٬۱۴۰","rawPrice":28140,"last2Diff":"۱٫۴۱%","last7Diff":"‎−۷۰٫۷۸%","rawLast2Diff":1.4054054054054055,"rawLast7Diff":-70.78185027515315,"lastUpdate":"۱۹:۲۵","sparklineData":[963100,285200,285200,280000,275200,277500,281400],"sparklineColor":"#d6455d"},{"id":"symbol-7","name":"ین ژاپن","price":"۱٬۱۶۲","rawPrice":1162,"last2Diff":"N/A","last7Diff":"‎−۹۹٫۰۲%","rawLast2Diff":0,"rawLast7Diff":-99.0204590860428,"lastUpdate":"۱۹:۲۵","sparklineData":[1186270,1168150,1168150,1165070,1165070,-3530,11620],"sparklineColor":"#d6455d"},{"id":"symbol-8","name":"دلار کانادا","price":"۱۳۴٬۶۳۰","rawPrice":134630,"last2Diff":"۰٫۷۲%","last7Diff":"۴۰٫۳۱%","rawLast2Diff":0.718186578888307,"rawLast7Diff":40.31266284523189,"lastUpdate":"۱۹:۲۵","sparklineData":[959500,1372700,1372700,1346900,1326000,1336700,1346300],"sparklineColor":"#49b176"},{"id":"symbol-9","name":"درام ارمنستان","price":"۵۴۱","rawPrice":541,"last2Diff":"۱٫۱۲%","last7Diff":"‎−۹۹٫۴۴%","rawLast2Diff":1.1214953271028036,"rawLast7Diff":-99.43689825657039,"lastUpdate":"۱۹:۲۵","sparklineData":[960750,5280,5280,5200,5510,5350,5410],"sparklineColor":"#d6455d"},{"id":"symbol-10","name":"افغان افغانستان","price":"۲٬۹۷۵","rawPrice":2975,"last2Diff":"۲٫۸۷%","last7Diff":"‎−۹۶٫۹۰%","rawLast2Diff":2.8699861687413555,"rawLast7Diff":-96.90242912028987,"lastUpdate":"۱۹:۲۵","sparklineData":[960430,29170,29170,28190,28690,28920,29750],"sparklineColor":"#d6455d"},{"id":"symbol-11","name":"ریال عربستان","price":"۵۰٬۷۸۲","rawPrice":50782,"last2Diff":"۱٫۲۹%","last7Diff":"‎−۴۷٫۳۰%","rawLast2Diff":1.2864750583401479,"rawLast7Diff":-47.296974728867205,"lastUpdate":"۱۹:۲۵","sparklineData":[963550,515040,515040,505960,497340,501370,507820],"sparklineColor":"#d6455d"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
درهم امارات	۵۱٬۳۴۸	‎−۰٫۲۷%	‎−۳٫۲۹%	۱۹:۲۵
یورو	۲۱۶٬۲۷۰	۰٫۸۱%	‎−۱٫۶۴%	۱۹:۲۵
دلار آمریکا	۱۹۰٬۳۸۰	۱٫۲۷%	‎−۱٫۰۵%	۱۹:۲۵
پوند انگلستان	۲۵۰٬۳۴۰	‎−۰٫۱۹%	‎−۳٫۰۳%	۱۹:۲۵
لیر ترکیه	۴٬۰۲۰	۱٫۲۶%	‎−۳٫۱۳%	۱۹:۲۵
دینار عراق	۱۳۰	۰٫۳۹%	‎−۱۳٫۳۳%	۱۹:۲۵
یوان چین	۲۸٬۱۴۰	۱٫۴۱%	‎−۷۰٫۷۸%	۱۹:۲۵
ین ژاپن	۱٬۱۶۲	N/A	‎−۹۹٫۰۲%	۱۹:۲۵
دلار کانادا	۱۳۴٬۶۳۰	۰٫۷۲%	۴۰٫۳۱%	۱۹:۲۵
درام ارمنستان	۵۴۱	۱٫۱۲%	‎−۹۹٫۴۴%	۱۹:۲۵
افغان افغانستان	۲٬۹۷۵	۲٫۸۷%	‎−۹۶٫۹۰%	۱۹:۲۵
ریال عربستان	۵۰٬۷۸۲	۱٫۲۹%	‎−۴۷٫۳۰%	۱۹:۲۵