قیمت طلا امروز ۲۰ مهر ۱۴۰۵ (گرم، مثقال 18 عیار و اونس جهانی)

طلا امروز با کاهش ‎−۱٫۲۸ درصدی، از ۲۶٬۲۹۷٬۸۰۰ (بیست و شش میلیون و دویست و نود و هفت هزار و هشتصد ) تومان به ۲۵٬۹۶۱٬۹۰۰تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت طلا امروز ۲۰ مهر ۱۴۰۵ (گرم، مثقال 18 عیار و اونس جهانی) قیمت گرم طلای ۱۸ عیار شاهد کاهش ۱٫۲۸% درصدی قیمت بوده است بطوری که گرم طلای ۱۸ عیار که روز قبل تا ۲۶٬۲۹۷٬۸۰۰ تومان رسیده بود، امروز ۲۰ مهر ۱۴۰۵ به ۲۵٬۹۶۱٬۹۰۰ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی گرم طلای ۱۸ عیار ۲۵٬۹۶۱٬۹۰۰ ‎−۱٫۲۸% ‎−۲٫۹۰% ۲۲:۳۵ مثقال طلا ۱۸ عیار ۱۱۲٬۴۵۹٬۰۰۰ ‎−۱٫۲۹% ‎−۲٫۹۱% ۲۲:۳۵ اونس طلای جهانی ۴۱۶٫۷۷۷ ‎−۰٫۶۲% ۰٫۱۰% ۲۲:۳۵ سکه امامی ۲۶۳٬۵۵۰٬۰۰۰ ‎−۱٫۳۹% ‎−۳٫۰۷% ۲۲:۳۵ سکه بهار آزادی ۲۵۶٬۰۶۰٬۰۰۰ ‎−۱٫۰۵% ‎−۳٫۰۹% ۲۲:۳۵ نیم سکه ۱۳۹٬۶۷۰٬۰۰۰ ‎−۱٫۴۵% ‎−۲٫۶۴% ۲۲:۳۵ ربع سکه ۷۳٬۸۸۰٬۰۰۰ ‎−۲٫۲۸% ‎−۴٫۳۴% ۲۲:۳۵ سکه گرمی ۳۷٬۰۰۰٬۰۰۰ ۰٫۰۰% ‎−۳٫۰۱% ۲۲:۳۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۶/۱۹","price":8698924},{"date":"۱۴۰۴/۰۶/۲۰","price":8665450},{"date":"۱۴۰۴/۰۶/۲۱","price":8641904},{"date":"۱۴۰۴/۰۶/۲۲","price":8534327},{"date":"۱۴۰۴/۰۶/۲۳","price":8456299},{"date":"۱۴۰۴/۰۶/۲۴","price":8678378},{"date":"۱۴۰۴/۰۶/۲۵","price":8856133},{"date":"۱۴۰۴/۰۶/۲۶","price":8891915},{"date":"۱۴۰۴/۰۶/۲۷","price":8818735},{"date":"۱۴۰۴/۰۶/۲۸","price":9020499},{"date":"۱۴۰۴/۰۶/۲۹","price":9292441},{"date":"۱۴۰۴/۰۶/۳۰","price":9532988},{"date":"۱۴۰۴/۰۶/۳۱","price":9440417},{"date":"۱۴۰۴/۰۷/۰۱","price":9646798},{"date":"۱۴۰۴/۰۷/۰۲","price":9966295},{"date":"۱۴۰۴/۰۷/۰۳","price":9941363},{"date":"۱۴۰۴/۰۷/۰۴","price":10103421},{"date":"۱۴۰۴/۰۷/۰۵","price":10361050},{"date":"۱۴۰۴/۰۷/۰۶","price":10209843},{"date":"۱۴۰۴/۰۷/۰۷","price":10451775},{"date":"۱۴۰۴/۰۷/۰۸","price":10625836},{"date":"۱۴۰۴/۰۷/۰۹","price":10922941},{"date":"۱۴۰۴/۰۷/۱۰","price":10974421},{"date":"۱۴۰۴/۰۷/۱۱","price":11057528},{"date":"۱۴۰۴/۰۷/۱۲","price":10896855},{"date":"۱۴۰۴/۰۷/۱۳","price":10573664},{"date":"۱۴۰۴/۰۷/۱۴","price":10495867},{"date":"۱۴۰۴/۰۷/۱۵","price":10928251},{"date":"۱۴۰۴/۰۷/۱۶","price":11332009},{"date":"۱۴۰۴/۰۷/۱۷","price":10750034},{"date":"۱۴۰۴/۰۷/۱۸","price":10902857},{"date":"۱۴۰۴/۰۷/۱۹","price":10925481},{"date":"۱۴۰۴/۰۷/۲۰","price":10800821},{"date":"۱۴۰۴/۰۷/۲۱","price":10895470},{"date":"۱۴۰۴/۰۷/۲۲","price":10801976},{"date":"۱۴۰۴/۰۷/۲۳","price":11118703},{"date":"۱۴۰۴/۰۷/۲۴","price":11382104},{"date":"۱۴۰۴/۰۷/۲۵","price":11069070},{"date":"۱۴۰۴/۰۷/۲۶","price":10905397},{"date":"۱۴۰۴/۰۷/۲۷","price":11118472},{"date":"۱۴۰۴/۰۷/۲۸","price":10981116},{"date":"۱۴۰۴/۰۷/۲۹","price":10637148},{"date":"۱۴۰۴/۰۷/۳۰","price":10910476},{"date":"۱۴۰۴/۰۸/۰۱","price":10973036},{"date":"۱۴۰۴/۰۸/۰۲","price":10796666},{"date":"۱۴۰۴/۰۸/۰۳","price":10698554},{"date":"۱۴۰۴/۰۸/۰۴","price":10787894},{"date":"۱۴۰۴/۰۸/۰۵","price":10567662},{"date":"۱۴۰۴/۰۸/۰۶","price":10395447},{"date":"۱۴۰۴/۰۸/۰۷","price":10499099},{"date":"۱۴۰۴/۰۸/۰۸","price":10508795},{"date":"۱۴۰۴/۰۸/۰۹","price":10426150},{"date":"۱۴۰۴/۰۸/۱۰","price":10532111},{"date":"۱۴۰۴/۰۸/۱۱","price":10543653},{"date":"۱۴۰۴/۰۸/۱۲","price":10482478},{"date":"۱۴۰۴/۰۸/۱۳","price":10399372},{"date":"۱۴۰۴/۰۸/۱۴","price":10509487},{"date":"۱۴۰۴/۰۸/۱۵","price":10395216},{"date":"۱۴۰۴/۰۸/۱۶","price":10457084},{"date":"۱۴۰۴/۰۸/۱۷","price":10449697},{"date":"۱۴۰۴/۰۸/۱۸","price":10449697},{"date":"۱۴۰۴/۰۸/۱۹","price":10681933},{"date":"۱۴۰۴/۰۸/۲۰","price":11060990},{"date":"۱۴۰۴/۰۸/۲۱","price":11520153},{"date":"۱۴۰۴/۰۸/۲۲","price":11425966},{"date":"۱۴۰۴/۰۸/۲۳","price":11214506},{"date":"۱۴۰۴/۰۸/۲۴","price":11292072},{"date":"۱۴۰۴/۰۸/۲۵","price":11113393},{"date":"۱۴۰۴/۰۸/۲۶","price":11207581},{"date":"۱۴۰۴/۰۸/۲۷","price":11211505},{"date":"۱۴۰۴/۰۸/۲۸","price":11364328},{"date":"۱۴۰۴/۰۸/۲۹","price":11316542},{"date":"۱۴۰۴/۰۸/۳۰","price":11324160},{"date":"۱۴۰۴/۰۹/۰۱","price":11134632},{"date":"۱۴۰۴/۰۹/۰۲","price":11325776},{"date":"۱۴۰۴/۰۹/۰۳","price":11304307},{"date":"۱۴۰۴/۰۹/۰۴","price":11363867},{"date":"۱۴۰۴/۰۹/۰۵","price":11512073},{"date":"۱۴۰۴/۰۹/۰۶","price":11535620},{"date":"۱۴۰۴/۰۹/۰۷","price":11679440},{"date":"۱۴۰۴/۰۹/۰۸","price":11819336},{"date":"۱۴۰۴/۰۹/۰۹","price":11961771},{"date":"۱۴۰۴/۰۹/۱۰","price":12142065},{"date":"۱۴۰۴/۰۹/۱۱","price":12140218},{"date":"۱۴۰۴/۰۹/۱۲","price":12263954},{"date":"۱۴۰۴/۰۹/۱۳","price":12302968},{"date":"۱۴۰۴/۰۹/۱۴","price":12367606},{"date":"۱۴۰۴/۰۹/۱۵","price":12544900},{"date":"۱۴۰۴/۰۹/۱۶","price":12661249},{"date":"۱۴۰۴/۰۹/۱۷","price":12733505},{"date":"۱۴۰۴/۰۹/۱۸","price":12665173},{"date":"۱۴۰۴/۰۹/۱۹","price":12676254},{"date":"۱۴۰۴/۰۹/۲۰","price":12954430},{"date":"۱۴۰۴/۰۹/۲۱","price":13070548},{"date":"۱۴۰۴/۰۹/۲۲","price":13303938},{"date":"۱۴۰۴/۰۹/۲۳","price":13568262},{"date":"۱۴۰۴/۰۹/۲۴","price":13580497},{"date":"۱۴۰۴/۰۹/۲۵","price":13469920},{"date":"۱۴۰۴/۰۹/۲۶","price":13860519},{"date":"۱۴۰۴/۰۹/۲۷","price":13754790},{"date":"۱۴۰۴/۰۹/۲۸","price":13923542},{"date":"۱۴۰۴/۰۹/۲۹","price":13807424},{"date":"۱۴۰۴/۰۹/۳۰","price":13622281},{"date":"۱۴۰۴/۱۰/۰۱","price":13941086},{"date":"۱۴۰۴/۱۰/۰۲","price":14259661},{"date":"۱۴۰۴/۱۰/۰۳","price":14475045},{"date":"۱۴۰۴/۱۰/۰۴","price":14322683},{"date":"۱۴۰۴/۱۰/۰۵","price":14604783},{"date":"۱۴۰۴/۱۰/۰۶","price":15166905},{"date":"۱۴۰۴/۱۰/۰۷","price":15779814},{"date":"۱۴۰۴/۱۰/۰۸","price":14101989},{"date":"۱۴۰۴/۱۰/۰۹","price":14673576},{"date":"۱۴۰۴/۱۰/۱۰","price":14117687},{"date":"۱۴۰۴/۱۰/۱۱","price":14058359},{"date":"۱۴۰۴/۱۰/۱۲","price":14213952},{"date":"۱۴۰۴/۱۰/۱۳","price":14408559},{"date":"۱۴۰۴/۱۰/۱۴","price":14673576},{"date":"۱۴۰۴/۱۰/۱۵","price":15691629},{"date":"۱۴۰۴/۱۰/۱۶","price":16171799},{"date":"۱۴۰۴/۱۰/۱۷","price":16030749},{"date":"۱۴۰۴/۱۰/۱۸","price":15895932},{"date":"۱۴۰۴/۱۰/۲۸","price":15970266},{"date":"۱۴۰۴/۱۱/۰۳","price":17010711},{"date":"۱۴۰۴/۱۱/۰۴","price":16760469},{"date":"۱۴۰۴/۱۱/۰۵","price":16483400},{"date":"۱۴۰۴/۱۱/۰۶","price":17084100},{"date":"۱۴۰۴/۱۱/۰۷","price":18272500},{"date":"۱۴۰۴/۱۱/۰۸","price":20082900},{"date":"۱۴۰۴/۱۱/۰۹","price":20614100},{"date":"۱۴۰۴/۱۱/۱۰","price":20614100},{"date":"۱۴۰۴/۱۱/۱۱","price":19944400},{"date":"۱۴۰۴/۱۱/۱۲","price":18883100},{"date":"۱۴۰۴/۱۱/۱۳","price":17658900},{"date":"۱۴۰۴/۱۱/۱۴","price":19235400},{"date":"۱۴۰۴/۱۱/۱۵","price":19235400},{"date":"۱۴۰۴/۱۱/۱۶","price":19358000},{"date":"۱۴۰۴/۱۱/۱۷","price":19358000},{"date":"۱۴۰۴/۱۱/۱۸","price":18100600},{"date":"۱۴۰۴/۱۱/۱۹","price":18780400},{"date":"۱۴۰۴/۱۱/۲۰","price":19336100},{"date":"۱۴۰۴/۱۱/۲۱","price":19951500},{"date":"۱۴۰۴/۱۱/۲۲","price":19951500},{"date":"۱۴۰۴/۱۱/۲۳","price":19529700},{"date":"۱۴۰۴/۱۱/۲۴","price":19529700},{"date":"۱۴۰۴/۱۱/۲۵","price":18583000},{"date":"۱۴۰۴/۱۱/۲۶","price":19179800},{"date":"۱۴۰۴/۱۱/۲۷","price":18695500},{"date":"۱۴۰۴/۱۱/۲۸","price":18845500},{"date":"۱۴۰۴/۱۱/۲۹","price":19426800},{"date":"۱۴۰۴/۱۱/۳۰","price":19884600},{"date":"۱۴۰۴/۱۲/۰۱","price":19884600},{"date":"۱۴۰۴/۱۲/۰۲","price":19679100},{"date":"۱۴۰۴/۱۲/۰۳","price":19634800},{"date":"۱۴۰۴/۱۲/۰۴","price":19892900},{"date":"۱۴۰۴/۱۲/۰۵","price":19802800},{"date":"۱۴۰۴/۱۲/۰۶","price":20440900},{"date":"۱۴۰۴/۱۲/۰۷","price":20045200},{"date":"۱۴۰۴/۱۲/۰۸","price":20045200},{"date":"۱۴۰۴/۱۲/۰۹","price":20124400},{"date":"۱۴۰۴/۱۲/۱۰","price":20123700},{"date":"۱۴۰۴/۱۲/۱۱","price":20122300},{"date":"۱۴۰۴/۱۲/۱۲","price":20122300},{"date":"۱۴۰۴/۱۲/۱۳","price":20123700},{"date":"۱۴۰۴/۱۲/۱۴","price":20122600},{"date":"۱۴۰۴/۱۲/۱۵","price":20122600},{"date":"۱۴۰۴/۱۲/۱۶","price":20123000},{"date":"۱۴۰۴/۱۲/۱۷","price":20124000},{"date":"۱۴۰۴/۱۲/۱۸","price":20123700},{"date":"۱۴۰۴/۱۲/۱۹","price":20124200},{"date":"۱۴۰۴/۱۲/۲۰","price":20123500},{"date":"۱۴۰۴/۱۲/۲۱","price":20122800},{"date":"۱۴۰۴/۱۲/۲۲","price":20122800},{"date":"۱۴۰۴/۱۲/۲۳","price":20122600},{"date":"۱۴۰۴/۱۲/۲۴","price":20122300},{"date":"۱۴۰۴/۱۲/۲۸","price":17639264.2},{"date":"۱۴۰۴/۱۲/۲۹","price":17639264.2},{"date":"۱۴۰۵/۰۱/۰۱","price":17639264.2},{"date":"۱۴۰۵/۰۱/۰۲","price":17639264.2},{"date":"۱۴۰۵/۰۱/۰۳","price":17429900},{"date":"۱۴۰۵/۰۱/۰۴","price":17429900},{"date":"۱۴۰۵/۰۱/۰۵","price":17499600},{"date":"۱۴۰۵/۰۱/۰۶","price":17493600},{"date":"۱۴۰۵/۰۱/۰۷","price":17491200},{"date":"۱۴۰۵/۰۱/۰۸","price":17490700},{"date":"۱۴۰۵/۰۱/۰۹","price":17489300},{"date":"۱۴۰۵/۰۱/۱۰","price":17490500},{"date":"۱۴۰۵/۰۱/۱۱","price":17489300},{"date":"۱۴۰۵/۰۱/۱۹","price":17984000},{"date":"۱۴۰۵/۰۱/۲۰","price":18030100},{"date":"۱۴۰۵/۰۱/۲۲","price":17636290},{"date":"۱۴۰۵/۰۱/۲۳","price":17926700},{"date":"۱۴۰۵/۰۱/۲۴","price":18060600},{"date":"۱۴۰۵/۰۱/۲۵","price":18075200},{"date":"۱۴۰۵/۰۱/۲۶","price":17649700},{"date":"۱۴۰۵/۰۱/۲۷","price":17527800},{"date":"۱۴۰۵/۰۱/۲۹","price":16927800},{"date":"۱۴۰۵/۰۱/۳۰","price":17199300},{"date":"۱۴۰۵/۰۱/۳۱","price":17030300},{"date":"۱۴۰۵/۰۲/۰۱","price":16965600},{"date":"۱۴۰۵/۰۲/۰۲","price":17291000},{"date":"۱۴۰۵/۰۲/۰۳","price":17199300},{"date":"۱۴۰۵/۰۲/۰۵","price":17185900},{"date":"۱۴۰۵/۰۲/۰۶","price":17221700},{"date":"۱۴۰۵/۰۲/۰۷","price":17467600},{"date":"۱۴۰۵/۰۲/۰۸","price":18237000},{"date":"۱۴۰۵/۰۲/۰۹","price":19657000},{"date":"۱۴۰۵/۰۲/۱۰","price":19761800},{"date":"۱۴۰۵/۰۲/۱۲","price":20315100},{"date":"۱۴۰۵/۰۲/۱۳","price":20337000},{"date":"۱۴۰۵/۰۲/۱۴","price":20800100},{"date":"۱۴۰۵/۰۲/۱۵","price":19159900},{"date":"۱۴۰۵/۰۲/۱۶","price":19323100},{"date":"۱۴۰۵/۰۲/۱۷","price":19483100},{"date":"۱۴۰۵/۰۲/۱۸","price":19483100},{"date":"۱۴۰۵/۰۲/۱۹","price":19323100},{"date":"۱۴۰۵/۰۲/۲۰","price":19168900},{"date":"۱۴۰۵/۰۲/۲۱","price":19807900},{"date":"۱۴۰۵/۰۲/۲۲","price":19587900},{"date":"۱۴۰۵/۰۲/۲۳","price":19586500},{"date":"۱۴۰۵/۰۲/۲۴","price":19595800},{"date":"۱۴۰۵/۰۲/۲۵","price":19595800},{"date":"۱۴۰۵/۰۲/۲۶","price":19406900},{"date":"۱۴۰۵/۰۲/۲۷","price":19275400},{"date":"۱۴۰۵/۰۲/۲۸","price":18986300},{"date":"۱۴۰۵/۰۲/۲۹","price":18986300},{"date":"۱۴۰۵/۰۲/۳۰","price":19219300},{"date":"۱۴۰۵/۰۲/۳۱","price":19150200},{"date":"۱۴۰۵/۰۳/۰۱","price":19150200},{"date":"۱۴۰۵/۰۳/۰۲","price":18558800},{"date":"۱۴۰۵/۰۳/۰۳","price":17948900},{"date":"۱۴۰۵/۰۳/۰۴","price":18259100},{"date":"۱۴۰۵/۰۳/۰۵","price":18214800},{"date":"۱۴۰۵/۰۳/۰۶","price":18214800},{"date":"۱۴۰۵/۰۳/۰۷","price":18132400},{"date":"۱۴۰۵/۰۳/۰۸","price":18132400},{"date":"۱۴۰۵/۰۳/۰۹","price":17981900},{"date":"۱۴۰۵/۰۳/۱۰","price":18120600},{"date":"۱۴۰۵/۰۳/۱۱","price":18584400},{"date":"۱۴۰۵/۰۳/۱۲","price":18225200},{"date":"۱۴۰۵/۰۳/۱۳","price":18276900},{"date":"۱۴۰۵/۰۳/۱۴","price":18276900},{"date":"۱۴۰۵/۰۳/۱۵","price":18276900},{"date":"۱۴۰۵/۰۳/۱۶","price":17983000},{"date":"۱۴۰۵/۰۳/۱۷","price":18305500},{"date":"۱۴۰۵/۰۳/۱۸","price":18063200},{"date":"۱۴۰۵/۰۳/۱۹","price":17925100},{"date":"۱۴۰۵/۰۳/۲۰","price":17914300},{"date":"۱۴۰۵/۰۳/۲۱","price":17866900},{"date":"۱۴۰۵/۰۳/۲۲","price":17866900},{"date":"۱۴۰۵/۰۳/۲۳","price":17220800},{"date":"۱۴۰۵/۰۳/۲۴","price":17371932},{"date":"۱۴۰۵/۰۳/۲۵","price":16296900},{"date":"۱۴۰۵/۰۳/۲۶","price":15651900},{"date":"۱۴۰۵/۰۳/۲۷","price":16181900},{"date":"۱۴۰۵/۰۳/۲۸","price":15664200},{"date":"۱۴۰۵/۰۳/۲۹","price":15664200},{"date":"۱۴۰۵/۰۳/۳۰","price":16101400},{"date":"۱۴۰۵/۰۳/۳۱","price":16160200},{"date":"۱۴۰۵/۰۴/۰۱","price":15935200},{"date":"۱۴۰۵/۰۴/۰۲","price":16085200},{"date":"۱۴۰۵/۰۴/۰۳","price":16085200},{"date":"۱۴۰۵/۰۴/۰۴","price":16085200},{"date":"۱۴۰۵/۰۴/۰۵","price":16085200},{"date":"۱۴۰۵/۰۴/۰۶","price":16401500},{"date":"۱۴۰۵/۰۴/۰۷","price":17290000},{"date":"۱۴۰۵/۰۴/۰۸","price":16783100},{"date":"۱۴۰۵/۰۴/۰۹","price":16910700},{"date":"۱۴۰۵/۰۴/۱۰","price":17257000},{"date":"۱۴۰۵/۰۴/۱۱","price":17462700},{"date":"۱۴۰۵/۰۴/۱۲","price":17462700},{"date":"۱۴۰۵/۰۴/۱۳","price":17462700},{"date":"۱۴۰۵/۰۴/۱۴","price":17728400},{"date":"۱۴۰۵/۰۴/۱۵","price":17737400},{"date":"۱۴۰۵/۰۴/۱۶","price":17740700},{"date":"۱۴۰۵/۰۴/۱۷","price":17883300},{"date":"۱۴۰۵/۰۴/۱۸","price":17936900},{"date":"۱۴۰۵/۰۴/۱۹","price":17936900},{"date":"۱۴۰۵/۰۴/۲۰","price":17476100},{"date":"۱۴۰۵/۰۴/۲۱","price":17660300},{"date":"۱۴۰۵/۰۴/۲۲","price":17682200},{"date":"۱۴۰۵/۰۴/۲۳","price":17891900},{"date":"۱۴۰۵/۰۴/۲۴","price":18360300},{"date":"۱۴۰۵/۰۴/۲۵","price":18296100},{"date":"۱۴۰۵/۰۴/۲۸","price":18767500},{"date":"۱۴۰۵/۰۴/۲۹","price":18184300},{"date":"۱۴۰۵/۰۴/۳۰","price":18558300},{"date":"۱۴۰۵/۰۴/۳۱","price":19003400},{"date":"۱۴۰۵/۰۵/۰۱","price":18855400},{"date":"۱۴۰۵/۰۵/۰۲","price":18855400},{"date":"۱۴۰۵/۰۵/۰۳","price":18255000},{"date":"۱۴۰۵/۰۵/۰۴","price":17878900},{"date":"۱۴۰۵/۰۵/۰۵","price":18209300},{"date":"۱۴۰۵/۰۵/۰۶","price":18341300},{"date":"۱۴۰۵/۰۵/۰۷","price":18810200},{"date":"۱۴۰۵/۰۵/۰۸","price":18665400},{"date":"۱۴۰۵/۰۵/۰۹","price":18665400},{"date":"۱۴۰۵/۰۵/۱۰","price":18698000},{"date":"۱۴۰۵/۰۵/۱۱","price":18330500},{"date":"۱۴۰۵/۰۵/۱۲","price":18382400},{"date":"۱۴۰۵/۰۵/۱۳","price":18382400},{"date":"۱۴۰۵/۰۵/۱۴","price":18561600},{"date":"۱۴۰۵/۰۵/۱۵","price":18618600},{"date":"۱۴۰۵/۰۵/۲۰","price":19205600},{"date":"۱۴۰۵/۰۵/۲۱","price":19205600},{"date":"۱۴۰۵/۰۵/۲۲","price":19205600},{"date":"۱۴۰۵/۰۵/۲۳","price":19205600},{"date":"۱۴۰۵/۰۵/۲۴","price":19079400},{"date":"۱۴۰۵/۰۵/۲۵","price":19039400},{"date":"۱۴۰۵/۰۵/۲۶","price":19229200},{"date":"۱۴۰۵/۰۵/۲۷","price":19304000},{"date":"۱۴۰۵/۰۵/۲۸","price":19759400},{"date":"۱۴۰۵/۰۵/۲۹","price":19852700},{"date":"۱۴۰۵/۰۵/۳۰","price":19852700},{"date":"۱۴۰۵/۰۵/۳۱","price":21036000},{"date":"۱۴۰۵/۰۶/۰۱","price":21746400},{"date":"۱۴۰۵/۰۶/۰۲","price":22022200},{"date":"۱۴۰۵/۰۶/۰۳","price":21653100},{"date":"۱۴۰۵/۰۶/۰۴","price":21677400},{"date":"۱۴۰۵/۰۶/۰۵","price":21746400},{"date":"۱۴۰۵/۰۶/۰۶","price":21746400},{"date":"۱۴۰۵/۰۶/۰۷","price":21839600},{"date":"۱۴۰۵/۰۶/۰۸","price":21839600},{"date":"۱۴۰۵/۰۶/۰۹","price":22218200},{"date":"۱۴۰۵/۰۶/۱۰","price":22195800},{"date":"۱۴۰۵/۰۶/۱۱","price":22835100},{"date":"۱۴۰۵/۰۶/۱۲","price":23518800},{"date":"۱۴۰۵/۰۶/۱۳","price":23518800},{"date":"۱۴۰۵/۰۶/۱۴","price":23674400},{"date":"۱۴۰۵/۰۶/۱۵","price":23353600},{"date":"۱۴۰۵/۰۶/۱۶","price":23062200},{"date":"۱۴۰۵/۰۶/۱۷","price":23623400},{"date":"۱۴۰۵/۰۶/۱۸","price":24342500},{"date":"۱۴۰۵/۰۶/۱۹","price":24181400},{"date":"۱۴۰۵/۰۶/۲۰","price":24181400},{"date":"۱۴۰۵/۰۶/۲۱","price":23916800},{"date":"۱۴۰۵/۰۶/۲۲","price":23476800},{"date":"۱۴۰۵/۰۶/۲۳","price":23283400},{"date":"۱۴۰۵/۰۶/۲۴","price":23259100},{"date":"۱۴۰۵/۰۶/۲۵","price":23501300},{"date":"۱۴۰۵/۰۶/۲۶","price":23363000},{"date":"۱۴۰۵/۰۶/۲۷","price":23363000},{"date":"۱۴۰۵/۰۶/۲۸","price":23878100},{"date":"۱۴۰۵/۰۶/۲۹","price":24123700},{"date":"۱۴۰۵/۰۶/۳۰","price":23707200},{"date":"۱۴۰۵/۰۶/۳۱","price":23939000},{"date":"۱۴۰۵/۰۷/۰۱","price":23765900},{"date":"۱۴۰۵/۰۷/۰۲","price":24124600},{"date":"۱۴۰۵/۰۷/۰۳","price":24124600},{"date":"۱۴۰۵/۰۷/۰۴","price":23829800},{"date":"۱۴۰۵/۰۷/۰۵","price":23901600},{"date":"۱۴۰۵/۰۷/۰۶","price":24401200},{"date":"۱۴۰۵/۰۷/۰۷","price":25265500},{"date":"۱۴۰۵/۰۷/۰۸","price":25358000},{"date":"۱۴۰۵/۰۷/۰۹","price":25694400},{"date":"۱۴۰۵/۰۷/۱۰","price":25694400},{"date":"۱۴۰۵/۰۷/۱۱","price":26225300},{"date":"۱۴۰۵/۰۷/۱۲","price":26327800},{"date":"۱۴۰۵/۰۷/۱۳","price":26327800},{"date":"۱۴۰۵/۰۷/۱۴","price":26738300},{"date":"۱۴۰۵/۰۷/۱۵","price":26281200},{"date":"۱۴۰۵/۰۷/۱۶","price":26307100},{"date":"۱۴۰۵/۰۷/۱۷","price":26307100},{"date":"۱۴۰۵/۰۷/۱۸","price":26496100},{"date":"۱۴۰۵/۰۷/۱۹","price":26297800},{"date":"۱۴۰۵/۰۷/۲۰","price":25961900}] [{"id":"symbol-0","name":"گرم طلای ۱۸ عیار","price":"۲۵٬۹۶۱٬۹۰۰","rawPrice":25961900,"last2Diff":"‎−۱٫۲۸%","last7Diff":"‎−۲٫۹۰%","rawLast2Diff":-1.277293157602537,"rawLast7Diff":-2.9036999360467943,"lastUpdate":"۲۲:۳۵","sparklineData":[267383000,262812000,263071000,263071000,264961000,262978000,259619000],"sparklineColor":"#d6455d"},{"id":"symbol-1","name":"مثقال طلا ۱۸ عیار","price":"۱۱۲٬۴۵۹٬۰۰۰","rawPrice":112459000,"last2Diff":"‎−۱٫۲۹%","last7Diff":"‎−۲٫۹۱%","rawLast2Diff":-1.285078517946332,"rawLast7Diff":-2.9136522955263566,"lastUpdate":"۲۲:۳۵","sparklineData":[1158340000,1138350000,1139560000,1139560000,1147750000,1139230000,1124590000],"sparklineColor":"#d6455d"},{"id":"symbol-2","name":"اونس طلای جهانی","price":"۴۱۶٫۷۷۷","rawPrice":416.77700000000004,"last2Diff":"‎−۰٫۶۲%","last7Diff":"۰٫۱۰%","rawLast2Diff":-0.6223368869325815,"rawLast7Diff":0.09774959771358693,"lastUpdate":"۲۲:۳۵","sparklineData":[4163.7,4106.45,4136.03,4194.94,4193.87,4193.87,4167.77],"sparklineColor":"#49b176"},{"id":"symbol-3","name":"سکه امامی","price":"۲۶۳٬۵۵۰٬۰۰۰","rawPrice":263550000,"last2Diff":"‎−۱٫۳۹%","last7Diff":"‎−۳٫۰۷%","rawLast2Diff":-1.3863164393556715,"rawLast7Diff":-3.074546725019308,"lastUpdate":"۲۲:۳۵","sparklineData":[2719100000,2672750000,2687900000,2687900000,2693100000,2672550000,2635500000],"sparklineColor":"#d6455d"},{"id":"symbol-4","name":"سکه بهار آزادی","price":"۲۵۶٬۰۶۰٬۰۰۰","rawPrice":256060000,"last2Diff":"‎−۱٫۰۵%","last7Diff":"‎−۳٫۰۹%","rawLast2Diff":-1.0453500280176993,"rawLast7Diff":-3.0883354780107486,"lastUpdate":"۲۲:۳۵","sparklineData":[2642200000,2584000000,2591600000,2591600000,2601500000,2587650000,2560600000],"sparklineColor":"#d6455d"},{"id":"symbol-5","name":"نیم سکه","price":"۱۳۹٬۶۷۰٬۰۰۰","rawPrice":139670000,"last2Diff":"‎−۱٫۴۵%","last7Diff":"‎−۲٫۶۴%","rawLast2Diff":-1.4534678614266563,"rawLast7Diff":-2.6418513871462426,"lastUpdate":"۲۲:۳۵","sparklineData":[1434600000,1419300000,1429700000,1429700000,1419800000,1417300000,1396700000],"sparklineColor":"#d6455d"},{"id":"symbol-6","name":"ربع سکه","price":"۷۳٬۸۸۰٬۰۰۰","rawPrice":73880000,"last2Diff":"‎−۲٫۲۸%","last7Diff":"‎−۴٫۳۴%","rawLast2Diff":-2.2751322751322753,"rawLast7Diff":-4.337692606500065,"lastUpdate":"۲۲:۳۵","sparklineData":[772300000,763300000,769800000,769800000,758300000,756000000,738800000],"sparklineColor":"#d6455d"},{"id":"symbol-7","name":"سکه گرمی","price":"۳۷٬۰۰۰٬۰۰۰","rawPrice":37000000,"last2Diff":"۰٫۰۰%","last7Diff":"‎−۳٫۰۱%","rawLast2Diff":0,"rawLast7Diff":-3.014416775884666,"lastUpdate":"۲۲:۳۵","sparklineData":[381500000,370000000,370000000,370000000,380000000,370000000,370000000],"sparklineColor":"#d6455d"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
گرم طلای ۱۸ عیار	۲۵٬۹۶۱٬۹۰۰	‎−۱٫۲۸%	‎−۲٫۹۰%	۲۲:۳۵
مثقال طلا ۱۸ عیار	۱۱۲٬۴۵۹٬۰۰۰	‎−۱٫۲۹%	‎−۲٫۹۱%	۲۲:۳۵
اونس طلای جهانی	۴۱۶٫۷۷۷	‎−۰٫۶۲%	۰٫۱۰%	۲۲:۳۵
سکه امامی	۲۶۳٬۵۵۰٬۰۰۰	‎−۱٫۳۹%	‎−۳٫۰۷%	۲۲:۳۵
سکه بهار آزادی	۲۵۶٬۰۶۰٬۰۰۰	‎−۱٫۰۵%	‎−۳٫۰۹%	۲۲:۳۵
نیم سکه	۱۳۹٬۶۷۰٬۰۰۰	‎−۱٫۴۵%	‎−۲٫۶۴%	۲۲:۳۵
ربع سکه	۷۳٬۸۸۰٬۰۰۰	‎−۲٫۲۸%	‎−۴٫۳۴%	۲۲:۳۵
سکه گرمی	۳۷٬۰۰۰٬۰۰۰	۰٫۰۰%	‎−۳٫۰۱%	۲۲:۳۵