قیمت سکه امروز - قیمت روز سکه در بازار ۵ آبان ۱۴۰۵

سکه امروز با کاهش ‎−۰٫۳۹ درصدی، از ۲۶۷٬۰۰۰٬۰۰۰ (دویست و شصت و هفت میلیون ) تومان به ۲۶۵٬۹۷۰٬۰۰۰تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت سکه امروز - قیمت روز سکه در بازار ۵ آبان ۱۴۰۵ قیمت سکه امامی شاهد کاهش ۰٫۳۹% درصدی قیمت بوده است بطوری که سکه امامی که روز قبل تا ۲۶۷٬۰۰۰٬۰۰۰ تومان رسیده بود، امروز ۵ آبان ۱۴۰۵ به ۲۶۵٬۹۷۰٬۰۰۰ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی سکه امامی ۲۶۵٬۹۷۰٬۰۰۰ ‎−۰٫۳۹% ‎−۲٫۰۱% ۲۲:۳۵ ربع سکه ۷۵٬۴۴۰٬۰۰۰ ‎−۱٫۴۶% ‎−۰٫۸۴% ۲۲:۳۵ نیم سکه ۱۴۰٬۴۲۰٬۰۰۰ ‎−۰٫۰۹% ‎−۱٫۶۵% ۲۲:۳۵ سکه گرمی ۳۸٬۳۰۰٬۰۰۰ ۰٫۰۰% ۰٫۷۶% ۲۲:۳۵ سکه بهار آزادی ۲۵۶٬۱۸۰٬۰۰۰ ‎−۱٫۰۸% ‎−۲٫۲۴% ۲۲:۳۵ گرم طلای ۱۸ عیار ۲۶٬۲۰۷٬۳۰۰ ‎−۰٫۵۹% ‎−۳٫۱۳% ۲۲:۳۵ مثقال طلا ۱۸ عیار ۱۱۳٬۵۲۲٬۰۰۰ ‎−۰٫۵۹% ‎−۳٫۱۳% ۲۲:۳۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۷/۰۴","price":108500000},{"date":"۱۴۰۴/۰۷/۰۵","price":112500000},{"date":"۱۴۰۴/۰۷/۰۶","price":107500000},{"date":"۱۴۰۴/۰۷/۰۷","price":112000000},{"date":"۱۴۰۴/۰۷/۰۸","price":113500000},{"date":"۱۴۰۴/۰۷/۰۹","price":115000000},{"date":"۱۴۰۴/۰۷/۱۰","price":117500000},{"date":"۱۴۰۴/۰۷/۱۱","price":117500000},{"date":"۱۴۰۴/۰۷/۱۲","price":114800000},{"date":"۱۴۰۴/۰۷/۱۳","price":112200000},{"date":"۱۴۰۴/۰۷/۱۴","price":112500000},{"date":"۱۴۰۴/۰۷/۱۵","price":115000000},{"date":"۱۴۰۴/۰۷/۱۶","price":117500000},{"date":"۱۴۰۴/۰۷/۱۷","price":115500000},{"date":"۱۴۰۴/۰۷/۱۸","price":115500000},{"date":"۱۴۰۴/۰۷/۱۹","price":114000000},{"date":"۱۴۰۴/۰۷/۲۰","price":113700000},{"date":"۱۴۰۴/۰۷/۲۱","price":113300000},{"date":"۱۴۰۴/۰۷/۲۲","price":112300000},{"date":"۱۴۰۴/۰۷/۲۳","price":114200000},{"date":"۱۴۰۴/۰۷/۲۴","price":115500000},{"date":"۱۴۰۴/۰۷/۲۵","price":115500000},{"date":"۱۴۰۴/۰۷/۲۶","price":112800000},{"date":"۱۴۰۴/۰۷/۲۷","price":115000000},{"date":"۱۴۰۴/۰۷/۲۸","price":113900000},{"date":"۱۴۰۴/۰۷/۲۹","price":113200000},{"date":"۱۴۰۴/۰۷/۳۰","price":112500000},{"date":"۱۴۰۴/۰۸/۰۱","price":113700000},{"date":"۱۴۰۴/۰۸/۰۲","price":113700000},{"date":"۱۴۰۴/۰۸/۰۳","price":112500000},{"date":"۱۴۰۴/۰۸/۰۴","price":112850000},{"date":"۱۴۰۴/۰۸/۰۵","price":111500000},{"date":"۱۴۰۴/۰۸/۰۶","price":109700000},{"date":"۱۴۰۴/۰۸/۰۷","price":110700000},{"date":"۱۴۰۴/۰۸/۰۸","price":111000000},{"date":"۱۴۰۴/۰۸/۰۹","price":111000000},{"date":"۱۴۰۴/۰۸/۱۰","price":111500000},{"date":"۱۴۰۴/۰۸/۱۱","price":111500000},{"date":"۱۴۰۴/۰۸/۱۲","price":110900000},{"date":"۱۴۰۴/۰۸/۱۳","price":111200000},{"date":"۱۴۰۴/۰۸/۱۴","price":111000000},{"date":"۱۴۰۴/۰۸/۱۵","price":111400000},{"date":"۱۴۰۴/۰۸/۱۶","price":111400000},{"date":"۱۴۰۴/۰۸/۱۷","price":110600000},{"date":"۱۴۰۴/۰۸/۱۸","price":111200000},{"date":"۱۴۰۴/۰۸/۱۹","price":112000000},{"date":"۱۴۰۴/۰۸/۲۰","price":115300000},{"date":"۱۴۰۴/۰۸/۲۱","price":117500000},{"date":"۱۴۰۴/۰۸/۲۲","price":119500000},{"date":"۱۴۰۴/۰۸/۲۳","price":119500000},{"date":"۱۴۰۴/۰۸/۲۴","price":116700000},{"date":"۱۴۰۴/۰۸/۲۵","price":115200000},{"date":"۱۴۰۴/۰۸/۲۶","price":116100000},{"date":"۱۴۰۴/۰۸/۲۷","price":116300000},{"date":"۱۴۰۴/۰۸/۲۸","price":117500000},{"date":"۱۴۰۴/۰۸/۲۹","price":117500000},{"date":"۱۴۰۴/۰۸/۳۰","price":117500000},{"date":"۱۴۰۴/۰۹/۰۱","price":116200000},{"date":"۱۴۰۴/۰۹/۰۲","price":117800000},{"date":"۱۴۰۴/۰۹/۰۳","price":117800000},{"date":"۱۴۰۴/۰۹/۰۴","price":117500000},{"date":"۱۴۰۴/۰۹/۰۵","price":119200000},{"date":"۱۴۰۴/۰۹/۰۶","price":118700000},{"date":"۱۴۰۴/۰۹/۰۷","price":118700000},{"date":"۱۴۰۴/۰۹/۰۸","price":122800000},{"date":"۱۴۰۴/۰۹/۰۹","price":124300000},{"date":"۱۴۰۴/۰۹/۱۰","price":126900000},{"date":"۱۴۰۴/۰۹/۱۱","price":125700000},{"date":"۱۴۰۴/۰۹/۱۲","price":128000000},{"date":"۱۴۰۴/۰۹/۱۳","price":128000000},{"date":"۱۴۰۴/۰۹/۱۴","price":128000000},{"date":"۱۴۰۴/۰۹/۱۵","price":130300000},{"date":"۱۴۰۴/۰۹/۱۶","price":132000000},{"date":"۱۴۰۴/۰۹/۱۷","price":133000000},{"date":"۱۴۰۴/۰۹/۱۸","price":131800000},{"date":"۱۴۰۴/۰۹/۱۹","price":132500000},{"date":"۱۴۰۴/۰۹/۲۰","price":134800000},{"date":"۱۴۰۴/۰۹/۲۱","price":134800000},{"date":"۱۴۰۴/۰۹/۲۲","price":139500000},{"date":"۱۴۰۴/۰۹/۲۳","price":141000000},{"date":"۱۴۰۴/۰۹/۲۴","price":141800000},{"date":"۱۴۰۴/۰۹/۲۵","price":140000000},{"date":"۱۴۰۴/۰۹/۲۶","price":143800000},{"date":"۱۴۰۴/۰۹/۲۷","price":144000000},{"date":"۱۴۰۴/۰۹/۲۸","price":144000000},{"date":"۱۴۰۴/۰۹/۲۹","price":142300000},{"date":"۱۴۰۴/۰۹/۳۰","price":142000000},{"date":"۱۴۰۴/۱۰/۰۱","price":144200000},{"date":"۱۴۰۴/۱۰/۰۲","price":147900000},{"date":"۱۴۰۴/۱۰/۰۳","price":153000000},{"date":"۱۴۰۴/۱۰/۰۴","price":151000000},{"date":"۱۴۰۴/۱۰/۰۵","price":151000000},{"date":"۱۴۰۴/۱۰/۰۶","price":158800000},{"date":"۱۴۰۴/۱۰/۰۷","price":165000000},{"date":"۱۴۰۴/۱۰/۰۸","price":150000000},{"date":"۱۴۰۴/۱۰/۰۹","price":155500000},{"date":"۱۴۰۴/۱۰/۱۰","price":149000000},{"date":"۱۴۰۴/۱۰/۱۱","price":148000000},{"date":"۱۴۰۴/۱۰/۱۲","price":148000000},{"date":"۱۴۰۴/۱۰/۱۳","price":148000000},{"date":"۱۴۰۴/۱۰/۱۴","price":153500000},{"date":"۱۴۰۴/۱۰/۱۵","price":160000000},{"date":"۱۴۰۴/۱۰/۱۶","price":166000000},{"date":"۱۴۰۴/۱۰/۱۷","price":166500000},{"date":"۱۴۰۴/۱۰/۱۸","price":165000000},{"date":"۱۴۰۴/۱۰/۲۸","price":165000000},{"date":"۱۴۰۴/۱۱/۰۳","price":165000000},{"date":"۱۴۰۴/۱۱/۰۴","price":166000000},{"date":"۱۴۰۴/۱۱/۰۵","price":165505000},{"date":"۱۴۰۴/۱۱/۰۶","price":173495000},{"date":"۱۴۰۴/۱۱/۰۷","price":186505000},{"date":"۱۴۰۴/۱۱/۰۸","price":202995000},{"date":"۱۴۰۴/۱۱/۰۹","price":209995000},{"date":"۱۴۰۴/۱۱/۱۰","price":209995000},{"date":"۱۴۰۴/۱۱/۱۱","price":204005000},{"date":"۱۴۰۴/۱۱/۱۲","price":190010000},{"date":"۱۴۰۴/۱۱/۱۳","price":180985000},{"date":"۱۴۰۴/۱۱/۱۴","price":193990000},{"date":"۱۴۰۴/۱۱/۱۵","price":193990000},{"date":"۱۴۰۴/۱۱/۱۶","price":197005000},{"date":"۱۴۰۴/۱۱/۱۷","price":197005000},{"date":"۱۴۰۴/۱۱/۱۸","price":184980000},{"date":"۱۴۰۴/۱۱/۱۹","price":190995000},{"date":"۱۴۰۴/۱۱/۲۰","price":196480000},{"date":"۱۴۰۴/۱۱/۲۱","price":200010000},{"date":"۱۴۰۴/۱۱/۲۲","price":200010000},{"date":"۱۴۰۴/۱۱/۲۳","price":195990000},{"date":"۱۴۰۴/۱۱/۲۴","price":195990000},{"date":"۱۴۰۴/۱۱/۲۵","price":190985000},{"date":"۱۴۰۴/۱۱/۲۶","price":196005000},{"date":"۱۴۰۴/۱۱/۲۷","price":191995000},{"date":"۱۴۰۴/۱۱/۲۸","price":195985000},{"date":"۱۴۰۴/۱۱/۲۹","price":195490000},{"date":"۱۴۰۴/۱۱/۳۰","price":201010000},{"date":"۱۴۰۴/۱۲/۰۱","price":201010000},{"date":"۱۴۰۴/۱۲/۰۲","price":199990000},{"date":"۱۴۰۴/۱۲/۰۳","price":199995000},{"date":"۱۴۰۴/۱۲/۰۴","price":200005000},{"date":"۱۴۰۴/۱۲/۰۵","price":200010000},{"date":"۱۴۰۴/۱۲/۰۶","price":205005000},{"date":"۱۴۰۴/۱۲/۰۷","price":201490000},{"date":"۱۴۰۴/۱۲/۰۸","price":201490000},{"date":"۱۴۰۴/۱۲/۰۹","price":209010000},{"date":"۱۴۰۴/۱۲/۱۰","price":209005000},{"date":"۱۴۰۴/۱۲/۱۱","price":209005000},{"date":"۱۴۰۴/۱۲/۱۲","price":208980000},{"date":"۱۴۰۴/۱۲/۱۳","price":208995000},{"date":"۱۴۰۴/۱۲/۱۴","price":209010000},{"date":"۱۴۰۴/۱۲/۱۵","price":209010000},{"date":"۱۴۰۴/۱۲/۱۶","price":209005000},{"date":"۱۴۰۴/۱۲/۱۷","price":208990000},{"date":"۱۴۰۴/۱۲/۱۸","price":209005000},{"date":"۱۴۰۴/۱۲/۱۹","price":208980000},{"date":"۱۴۰۴/۱۲/۲۰","price":209005000},{"date":"۱۴۰۴/۱۲/۲۱","price":209010000},{"date":"۱۴۰۴/۱۲/۲۲","price":209010000},{"date":"۱۴۰۴/۱۲/۲۳","price":208980000},{"date":"۱۴۰۴/۱۲/۲۴","price":209005000},{"date":"۱۴۰۴/۱۲/۲۸","price":189960000},{"date":"۱۴۰۴/۱۲/۲۹","price":189960000},{"date":"۱۴۰۵/۰۱/۰۱","price":189960000},{"date":"۱۴۰۵/۰۱/۰۲","price":189960000},{"date":"۱۴۰۵/۰۱/۰۳","price":189985000},{"date":"۱۴۰۵/۰۱/۰۴","price":190010000},{"date":"۱۴۰۵/۰۱/۰۵","price":190005000},{"date":"۱۴۰۵/۰۱/۰۶","price":189995000},{"date":"۱۴۰۵/۰۱/۰۷","price":189985000},{"date":"۱۴۰۵/۰۱/۰۸","price":190005000},{"date":"۱۴۰۵/۰۱/۰۹","price":189985000},{"date":"۱۴۰۵/۰۱/۱۰","price":189985000},{"date":"۱۴۰۵/۰۱/۱۱","price":189990000},{"date":"۱۴۰۵/۰۱/۱۸","price":195985000},{"date":"۱۴۰۵/۰۱/۱۹","price":185005000},{"date":"۱۴۰۵/۰۱/۲۰","price":185005000},{"date":"۱۴۰۵/۰۱/۲۲","price":184000000},{"date":"۱۴۰۵/۰۱/۲۳","price":185005000},{"date":"۱۴۰۵/۰۱/۲۴","price":185510000},{"date":"۱۴۰۵/۰۱/۲۵","price":185505000},{"date":"۱۴۰۵/۰۱/۲۶","price":185980000},{"date":"۱۴۰۵/۰۱/۲۷","price":180010000},{"date":"۱۴۰۵/۰۱/۲۹","price":170010000},{"date":"۱۴۰۵/۰۱/۳۰","price":175005000},{"date":"۱۴۰۵/۰۱/۳۱","price":173985000},{"date":"۱۴۰۵/۰۲/۰۱","price":173990000},{"date":"۱۴۰۵/۰۲/۰۲","price":176010000},{"date":"۱۴۰۵/۰۲/۰۳","price":175485000},{"date":"۱۴۰۵/۰۲/۰۵","price":176001000},{"date":"۱۴۰۵/۰۲/۰۶","price":177010000},{"date":"۱۴۰۵/۰۲/۰۷","price":177505000},{"date":"۱۴۰۵/۰۲/۰۸","price":187010000},{"date":"۱۴۰۵/۰۲/۰۹","price":201500000},{"date":"۱۴۰۵/۰۲/۱۰","price":202995000},{"date":"۱۴۰۵/۰۲/۱۲","price":205985000},{"date":"۱۴۰۵/۰۲/۱۳","price":205990000},{"date":"۱۴۰۵/۰۲/۱۴","price":206005000},{"date":"۱۴۰۵/۰۲/۱۵","price":193985000},{"date":"۱۴۰۵/۰۲/۱۶","price":193010000},{"date":"۱۴۰۵/۰۲/۱۷","price":193995000},{"date":"۱۴۰۵/۰۲/۱۸","price":193995000},{"date":"۱۴۰۵/۰۲/۱۹","price":195505000},{"date":"۱۴۰۵/۰۲/۲۰","price":194010000},{"date":"۱۴۰۵/۰۲/۲۱","price":198995000},{"date":"۱۴۰۵/۰۲/۲۲","price":196505000},{"date":"۱۴۰۵/۰۲/۲۳","price":195490000},{"date":"۱۴۰۵/۰۲/۲۴","price":196485000},{"date":"۱۴۰۵/۰۲/۲۵","price":196485000},{"date":"۱۴۰۵/۰۲/۲۶","price":193995000},{"date":"۱۴۰۵/۰۲/۲۷","price":193985000},{"date":"۱۴۰۵/۰۲/۲۸","price":190505000},{"date":"۱۴۰۵/۰۲/۲۹","price":190505000},{"date":"۱۴۰۵/۰۲/۳۰","price":193510000},{"date":"۱۴۰۵/۰۲/۳۱","price":192510000},{"date":"۱۴۰۵/۰۳/۰۱","price":192510000},{"date":"۱۴۰۵/۰۳/۰۲","price":188490000},{"date":"۱۴۰۵/۰۳/۰۳","price":181985000},{"date":"۱۴۰۵/۰۳/۰۴","price":184005000},{"date":"۱۴۰۵/۰۳/۰۵","price":183010000},{"date":"۱۴۰۵/۰۳/۰۶","price":183010000},{"date":"۱۴۰۵/۰۳/۰۷","price":181495000},{"date":"۱۴۰۵/۰۳/۰۸","price":181495000},{"date":"۱۴۰۵/۰۳/۰۹","price":179985000},{"date":"۱۴۰۵/۰۳/۱۰","price":179005000},{"date":"۱۴۰۵/۰۳/۱۱","price":186990000},{"date":"۱۴۰۵/۰۳/۱۲","price":183480000},{"date":"۱۴۰۵/۰۳/۱۳","price":183505000},{"date":"۱۴۰۵/۰۳/۱۴","price":183505000},{"date":"۱۴۰۵/۰۳/۱۵","price":183505000},{"date":"۱۴۰۵/۰۳/۱۶","price":181010000},{"date":"۱۴۰۵/۰۳/۱۷","price":183980000},{"date":"۱۴۰۵/۰۳/۱۸","price":182990000},{"date":"۱۴۰۵/۰۳/۱۹","price":180985000},{"date":"۱۴۰۵/۰۳/۲۰","price":181010000},{"date":"۱۴۰۵/۰۳/۲۱","price":182010000},{"date":"۱۴۰۵/۰۳/۲۲","price":182010000},{"date":"۱۴۰۵/۰۳/۲۳","price":173395000},{"date":"۱۴۰۵/۰۳/۲۴","price":174995000},{"date":"۱۴۰۵/۰۳/۲۵","price":167010000},{"date":"۱۴۰۵/۰۳/۲۶","price":158005000},{"date":"۱۴۰۵/۰۳/۲۷","price":164510000},{"date":"۱۴۰۵/۰۳/۲۸","price":160495000},{"date":"۱۴۰۵/۰۳/۲۹","price":160495000},{"date":"۱۴۰۵/۰۳/۳۰","price":165510000},{"date":"۱۴۰۵/۰۳/۳۱","price":163480000},{"date":"۱۴۰۵/۰۴/۰۱","price":163510000},{"date":"۱۴۰۵/۰۴/۰۲","price":163010000},{"date":"۱۴۰۵/۰۴/۰۳","price":163010000},{"date":"۱۴۰۵/۰۴/۰۴","price":163010000},{"date":"۱۴۰۵/۰۴/۰۵","price":163010000},{"date":"۱۴۰۵/۰۴/۰۶","price":166010000},{"date":"۱۴۰۵/۰۴/۰۷","price":173010000},{"date":"۱۴۰۵/۰۴/۰۸","price":168980000},{"date":"۱۴۰۵/۰۴/۰۹","price":171485000},{"date":"۱۴۰۵/۰۴/۱۰","price":174485000},{"date":"۱۴۰۵/۰۴/۱۱","price":176980000},{"date":"۱۴۰۵/۰۴/۱۲","price":176980000},{"date":"۱۴۰۵/۰۴/۱۳","price":176980000},{"date":"۱۴۰۵/۰۴/۱۴","price":178205000},{"date":"۱۴۰۵/۰۴/۱۵","price":178510000},{"date":"۱۴۰۵/۰۴/۱۶","price":178995000},{"date":"۱۴۰۵/۰۴/۱۷","price":180980000},{"date":"۱۴۰۵/۰۴/۱۸","price":181485000},{"date":"۱۴۰۵/۰۴/۱۹","price":181485000},{"date":"۱۴۰۵/۰۴/۲۰","price":176010000},{"date":"۱۴۰۵/۰۴/۲۱","price":178010000},{"date":"۱۴۰۵/۰۴/۲۲","price":177010000},{"date":"۱۴۰۵/۰۴/۲۳","price":180985000},{"date":"۱۴۰۵/۰۴/۲۴","price":184995000},{"date":"۱۴۰۵/۰۴/۲۵","price":185010000},{"date":"۱۴۰۵/۰۴/۲۸","price":188980000},{"date":"۱۴۰۵/۰۴/۲۹","price":183005000},{"date":"۱۴۰۵/۰۴/۳۰","price":186010000},{"date":"۱۴۰۵/۰۴/۳۱","price":189010000},{"date":"۱۴۰۵/۰۵/۰۱","price":188510000},{"date":"۱۴۰۵/۰۵/۰۲","price":188510000},{"date":"۱۴۰۵/۰۵/۰۳","price":184480000},{"date":"۱۴۰۵/۰۵/۰۴","price":181490000},{"date":"۱۴۰۵/۰۵/۰۵","price":185495000},{"date":"۱۴۰۵/۰۵/۰۶","price":183995000},{"date":"۱۴۰۵/۰۵/۰۷","price":187985000},{"date":"۱۴۰۵/۰۵/۰۸","price":188010000},{"date":"۱۴۰۵/۰۵/۰۹","price":188010000},{"date":"۱۴۰۵/۰۵/۱۰","price":188010000},{"date":"۱۴۰۵/۰۵/۱۱","price":183990000},{"date":"۱۴۰۵/۰۵/۱۲","price":184995000},{"date":"۱۴۰۵/۰۵/۱۳","price":184995000},{"date":"۱۴۰۵/۰۵/۱۴","price":184015000},{"date":"۱۴۰۵/۰۵/۱۵","price":185035000},{"date":"۱۴۰۵/۰۵/۲۰","price":189485000},{"date":"۱۴۰۵/۰۵/۲۱","price":189485000},{"date":"۱۴۰۵/۰۵/۲۲","price":189485000},{"date":"۱۴۰۵/۰۵/۲۳","price":189485000},{"date":"۱۴۰۵/۰۵/۲۴","price":189005000},{"date":"۱۴۰۵/۰۵/۲۵","price":189010000},{"date":"۱۴۰۵/۰۵/۲۶","price":190510000},{"date":"۱۴۰۵/۰۵/۲۷","price":192010000},{"date":"۱۴۰۵/۰۵/۲۸","price":198020000},{"date":"۱۴۰۵/۰۵/۲۹","price":199540000},{"date":"۱۴۰۵/۰۵/۳۰","price":199540000},{"date":"۱۴۰۵/۰۵/۳۱","price":209020000},{"date":"۱۴۰۵/۰۶/۰۱","price":218040000},{"date":"۱۴۰۵/۰۶/۰۲","price":222005000},{"date":"۱۴۰۵/۰۶/۰۳","price":215010000},{"date":"۱۴۰۵/۰۶/۰۴","price":216010000},{"date":"۱۴۰۵/۰۶/۰۵","price":216010000},{"date":"۱۴۰۵/۰۶/۰۶","price":216010000},{"date":"۱۴۰۵/۰۶/۰۷","price":218010000},{"date":"۱۴۰۵/۰۶/۰۸","price":218010000},{"date":"۱۴۰۵/۰۶/۰۹","price":223510000},{"date":"۱۴۰۵/۰۶/۱۰","price":221505000},{"date":"۱۴۰۵/۰۶/۱۱","price":227990000},{"date":"۱۴۰۵/۰۶/۱۲","price":234010000},{"date":"۱۴۰۵/۰۶/۱۳","price":234010000},{"date":"۱۴۰۵/۰۶/۱۴","price":237495000},{"date":"۱۴۰۵/۰۶/۱۵","price":233990000},{"date":"۱۴۰۵/۰۶/۱۶","price":230005000},{"date":"۱۴۰۵/۰۶/۱۷","price":234995000},{"date":"۱۴۰۵/۰۶/۱۸","price":242010000},{"date":"۱۴۰۵/۰۶/۱۹","price":241010000},{"date":"۱۴۰۵/۰۶/۲۰","price":241010000},{"date":"۱۴۰۵/۰۶/۲۱","price":239495000},{"date":"۱۴۰۵/۰۶/۲۲","price":236005000},{"date":"۱۴۰۵/۰۶/۲۳","price":233985000},{"date":"۱۴۰۵/۰۶/۲۴","price":231485000},{"date":"۱۴۰۵/۰۶/۲۵","price":234010000},{"date":"۱۴۰۵/۰۶/۲۶","price":231985000},{"date":"۱۴۰۵/۰۶/۲۷","price":231985000},{"date":"۱۴۰۵/۰۶/۲۸","price":237480000},{"date":"۱۴۰۵/۰۶/۲۹","price":239005000},{"date":"۱۴۰۵/۰۶/۳۰","price":233980000},{"date":"۱۴۰۵/۰۶/۳۱","price":237490000},{"date":"۱۴۰۵/۰۷/۰۱","price":236480000},{"date":"۱۴۰۵/۰۷/۰۲","price":240010000},{"date":"۱۴۰۵/۰۷/۰۳","price":240010000},{"date":"۱۴۰۵/۰۷/۰۴","price":238490000},{"date":"۱۴۰۵/۰۷/۰۵","price":240505000},{"date":"۱۴۰۵/۰۷/۰۶","price":246985000},{"date":"۱۴۰۵/۰۷/۰۷","price":255010000},{"date":"۱۴۰۵/۰۷/۰۸","price":259005000},{"date":"۱۴۰۵/۰۷/۰۹","price":260395000},{"date":"۱۴۰۵/۰۷/۱۰","price":260395000},{"date":"۱۴۰۵/۰۷/۱۱","price":269870000},{"date":"۱۴۰۵/۰۷/۱۲","price":271075000},{"date":"۱۴۰۵/۰۷/۱۳","price":271075000},{"date":"۱۴۰۵/۰۷/۱۴","price":271910000},{"date":"۱۴۰۵/۰۷/۱۵","price":267275000},{"date":"۱۴۰۵/۰۷/۱۶","price":268790000},{"date":"۱۴۰۵/۰۷/۱۷","price":268790000},{"date":"۱۴۰۵/۰۷/۱۸","price":269310000},{"date":"۱۴۰۵/۰۷/۱۹","price":267255000},{"date":"۱۴۰۵/۰۷/۲۰","price":263550000},{"date":"۱۴۰۵/۰۷/۲۱","price":257810000},{"date":"۱۴۰۵/۰۷/۲۲","price":267090000},{"date":"۱۴۰۵/۰۷/۲۳","price":269920000},{"date":"۱۴۰۵/۰۷/۲۴","price":269920000},{"date":"۱۴۰۵/۰۷/۲۵","price":265975000},{"date":"۱۴۰۵/۰۷/۲۶","price":264190000},{"date":"۱۴۰۵/۰۷/۲۷","price":265305000},{"date":"۱۴۰۵/۰۷/۲۸","price":266130000},{"date":"۱۴۰۵/۰۷/۲۹","price":271425000},{"date":"۱۴۰۵/۰۷/۳۰","price":273965000},{"date":"۱۴۰۵/۰۸/۰۱","price":273965000},{"date":"۱۴۰۵/۰۸/۰۲","price":264460000},{"date":"۱۴۰۵/۰۸/۰۳","price":264735000},{"date":"۱۴۰۵/۰۸/۰۴","price":267000000},{"date":"۱۴۰۵/۰۸/۰۵","price":265970000}] [{"id":"symbol-0","name":"سکه امامی","price":"۲۶۵٬۹۷۰٬۰۰۰","rawPrice":265970000,"last2Diff":"‎−۰٫۳۹%","last7Diff":"‎−۲٫۰۱%","rawLast2Diff":-0.3857677902621723,"rawLast7Diff":-2.009763286359031,"lastUpdate":"۲۲:۳۵","sparklineData":[2714250000,2739650000,2739650000,2644600000,2647350000,2670000000,2659700000],"sparklineColor":"#d6455d"},{"id":"symbol-1","name":"ربع سکه","price":"۷۵٬۴۴۰٬۰۰۰","rawPrice":75440000,"last2Diff":"‎−۱٫۴۶%","last7Diff":"‎−۰٫۸۴%","rawLast2Diff":-1.4629049111807733,"rawLast7Diff":-0.8412197686645636,"lastUpdate":"۲۲:۳۵","sparklineData":[760800000,765200000,765200000,745000000,754600000,765600000,754400000],"sparklineColor":"#d6455d"},{"id":"symbol-2","name":"نیم سکه","price":"۱۴۰٬۴۲۰٬۰۰۰","rawPrice":140420000,"last2Diff":"‎−۰٫۰۹%","last7Diff":"‎−۱٫۶۵%","rawLast2Diff":-0.09249377445748844,"rawLast7Diff":-1.6528925619834711,"lastUpdate":"۲۲:۳۵","sparklineData":[1427800000,1439800000,1439800000,1391300000,1406000000,1405500000,1404200000],"sparklineColor":"#d6455d"},{"id":"symbol-3","name":"سکه گرمی","price":"۳۸٬۳۰۰٬۰۰۰","rawPrice":38300000,"last2Diff":"۰٫۰۰%","last7Diff":"۰٫۷۶%","rawLast2Diff":0,"rawLast7Diff":0.7629571165482768,"lastUpdate":"۲۲:۳۵","sparklineData":[380100000,390000000,390000000,380000000,380000000,383000000,383000000],"sparklineColor":"#49b176"},{"id":"symbol-4","name":"سکه بهار آزادی","price":"۲۵۶٬۱۸۰٬۰۰۰","rawPrice":256180000,"last2Diff":"‎−۱٫۰۸%","last7Diff":"‎−۲٫۲۴%","rawLast2Diff":-1.084983976215298,"rawLast7Diff":-2.2400305285250903,"lastUpdate":"۲۲:۳۵","sparklineData":[2620500000,2650400000,2650400000,2560700000,2550400000,2589900000,2561800000],"sparklineColor":"#d6455d"},{"id":"symbol-5","name":"گرم طلای ۱۸ عیار","price":"۲۶٬۲۰۷٬۳۰۰","rawPrice":26207300,"last2Diff":"‎−۰٫۵۹%","last7Diff":"‎−۳٫۱۳%","rawLast2Diff":-0.5928628867074299,"rawLast7Diff":-3.133247089262613,"lastUpdate":"۲۲:۳۵","sparklineData":[270550000,272231000,272231000,260633000,259933000,263636000,262073000],"sparklineColor":"#d6455d"},{"id":"symbol-6","name":"مثقال طلا ۱۸ عیار","price":"۱۱۳٬۵۲۲٬۰۰۰","rawPrice":113522000,"last2Diff":"‎−۰٫۵۹%","last7Diff":"‎−۳٫۱۳%","rawLast2Diff":-0.5893427908402294,"rawLast7Diff":-3.13491928052152,"lastUpdate":"۲۲:۳۵","sparklineData":[1171960000,1179270000,1179270000,1129010000,1126020000,1141950000,1135220000],"sparklineColor":"#d6455d"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
سکه امامی	۲۶۵٬۹۷۰٬۰۰۰	‎−۰٫۳۹%	‎−۲٫۰۱%	۲۲:۳۵
ربع سکه	۷۵٬۴۴۰٬۰۰۰	‎−۱٫۴۶%	‎−۰٫۸۴%	۲۲:۳۵
نیم سکه	۱۴۰٬۴۲۰٬۰۰۰	‎−۰٫۰۹%	‎−۱٫۶۵%	۲۲:۳۵
سکه گرمی	۳۸٬۳۰۰٬۰۰۰	۰٫۰۰%	۰٫۷۶%	۲۲:۳۵
سکه بهار آزادی	۲۵۶٬۱۸۰٬۰۰۰	‎−۱٫۰۸%	‎−۲٫۲۴%	۲۲:۳۵
گرم طلای ۱۸ عیار	۲۶٬۲۰۷٬۳۰۰	‎−۰٫۵۹%	‎−۳٫۱۳%	۲۲:۳۵
مثقال طلا ۱۸ عیار	۱۱۳٬۵۲۲٬۰۰۰	‎−۰٫۵۹%	‎−۳٫۱۳%	۲۲:۳۵