قیمت دلار امروز ۵ مرداد ۱۴۰۵

دلار امروز با افزایش ۰٫۸۰ درصدی، از ۱۸۶٬۵۰۰ (یکصد و هشتاد و شش هزار و پانصد ) تومان به ۱۸۷٬۹۹۰تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت دلار امروز ۵ مرداد ۱۴۰۵ قیمت دلار آمریکا شاهد افزایش ۰٫۸۰% درصدی قیمت بوده است بطوری که دلار آمریکا که روز قبل تا ۱۸۶٬۵۰۰ تومان رسیده بود، امروز ۵ مرداد ۱۴۰۵ به ۱۸۷٬۹۹۰ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی دلار آمریکا ۱۸۷٬۹۹۰ ۰٫۸۰% ‎−۱٫۳۱% ۲۲:۲۵ یورو ۰ N/A N/A N/A درهم امارات ۵۱٬۴۸۹ ۱٫۰۰% ‎−۰٫۳۵% ۲۲:۲۵ پوند انگلستان ۲۵۰٬۸۲۰ ۱٫۰۱% ‎−۱٫۷۴% ۲۲:۲۵ لیر ترکیه ۳٬۹۷۰ ۰٫۷۶% ‎−۱٫۷۳% ۲۲:۲۵ دینار عراق ۱۲۹٫۵ ‎−۹٫۱۲% ‎−۱۲٫۳۲% ۲۲:۲۵ یوان چین ۲۷٬۷۵۰ ۰٫۸۴% ‎−۱٫۷۰% ۲۲:۲۵ ین ژاپن ‎−۳۵۳ ‎−۱۰۰٫۳۰% ‎−۱۰۰٫۳۰% ۲۲:۲۵ دلار کانادا ۱۳۳٬۶۷۰ ۰٫۸۱% ‎−۱٫۱۲% ۲۲:۲۵ درام ارمنستان ۵۳۵ ‎−۲٫۹۰% ۱۶٫۸۱% ۲۲:۲۵ افغان افغانستان ۲٬۸۹۲ ۰٫۸۰% ۰٫۵۲% ۲۲:۲۵ ریال عربستان ۵۰٬۱۳۷ ۰٫۸۱% ‎−۱٫۱۵% ۲۲:۲۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۳/۱۶","price":82950},{"date":"۱۴۰۴/۰۳/۱۷","price":81600},{"date":"۱۴۰۴/۰۳/۱۸","price":81950},{"date":"۱۴۰۴/۰۳/۱۹","price":82150},{"date":"۱۴۰۴/۰۳/۲۰","price":81800},{"date":"۱۴۰۴/۰۳/۲۱","price":82500},{"date":"۱۴۰۴/۰۳/۲۲","price":83650},{"date":"۱۴۰۴/۰۳/۲۳","price":94300},{"date":"۱۴۰۴/۰۴/۱۶","price":87250},{"date":"۱۴۰۴/۰۴/۱۷","price":86750},{"date":"۱۴۰۴/۰۴/۱۸","price":86900},{"date":"۱۴۰۴/۰۴/۱۹","price":87900},{"date":"۱۴۰۴/۰۴/۲۰","price":86800},{"date":"۱۴۰۴/۰۴/۲۱","price":87350},{"date":"۱۴۰۴/۰۴/۲۲","price":89600},{"date":"۱۴۰۴/۰۴/۲۳","price":89350},{"date":"۱۴۰۴/۰۴/۲۴","price":88900},{"date":"۱۴۰۴/۰۴/۲۵","price":89100},{"date":"۱۴۰۴/۰۴/۲۶","price":88800},{"date":"۱۴۰۴/۰۴/۲۷","price":88650},{"date":"۱۴۰۴/۰۴/۲۸","price":87350},{"date":"۱۴۰۴/۰۴/۲۹","price":86950},{"date":"۱۴۰۴/۰۴/۳۰","price":87950},{"date":"۱۴۰۴/۰۴/۳۱","price":88250},{"date":"۱۴۰۴/۰۵/۰۱","price":88100},{"date":"۱۴۰۴/۰۵/۰۲","price":88300},{"date":"۱۴۰۴/۰۵/۰۳","price":88200},{"date":"۱۴۰۴/۰۵/۰۴","price":88050},{"date":"۱۴۰۴/۰۵/۰۵","price":88000},{"date":"۱۴۰۴/۰۵/۰۶","price":89100},{"date":"۱۴۰۴/۰۵/۰۷","price":88950},{"date":"۱۴۰۴/۰۵/۰۸","price":89600},{"date":"۱۴۰۴/۰۵/۰۹","price":90500},{"date":"۱۴۰۴/۰۵/۱۰","price":90150},{"date":"۱۴۰۴/۰۵/۱۱","price":91350},{"date":"۱۴۰۴/۰۵/۱۲","price":92750},{"date":"۱۴۰۴/۰۵/۱۳","price":93800},{"date":"۱۴۰۴/۰۵/۱۴","price":93700},{"date":"۱۴۰۴/۰۵/۱۵","price":93250},{"date":"۱۴۰۴/۰۵/۱۶","price":93250},{"date":"۱۴۰۴/۰۵/۱۷","price":92300},{"date":"۱۴۰۴/۰۵/۱۸","price":91000},{"date":"۱۴۰۴/۰۵/۱۹","price":91650},{"date":"۱۴۰۴/۰۵/۲۰","price":92450},{"date":"۱۴۰۴/۰۵/۲۱","price":92200},{"date":"۱۴۰۴/۰۵/۲۲","price":93600},{"date":"۱۴۰۴/۰۵/۲۳","price":93600},{"date":"۱۴۰۴/۰۵/۲۴","price":93050},{"date":"۱۴۰۴/۰۵/۲۵","price":92150},{"date":"۱۴۰۴/۰۵/۲۶","price":92800},{"date":"۱۴۰۴/۰۵/۲۷","price":93200},{"date":"۱۴۰۴/۰۵/۲۸","price":93250},{"date":"۱۴۰۴/۰۵/۲۹","price":93950},{"date":"۱۴۰۴/۰۵/۳۰","price":95950},{"date":"۱۴۰۴/۰۵/۳۱","price":94650},{"date":"۱۴۰۴/۰۶/۰۱","price":94800},{"date":"۱۴۰۴/۰۶/۰۲","price":95050},{"date":"۱۴۰۴/۰۶/۰۳","price":96200},{"date":"۱۴۰۴/۰۶/۰۴","price":98100},{"date":"۱۴۰۴/۰۶/۰۵","price":101100},{"date":"۱۴۰۴/۰۶/۰۶","price":101650},{"date":"۱۴۰۴/۰۶/۰۷","price":103200},{"date":"۱۴۰۴/۰۶/۰۸","price":103750},{"date":"۱۴۰۴/۰۶/۰۹","price":106650},{"date":"۱۴۰۴/۰۶/۱۰","price":106000},{"date":"۱۴۰۴/۰۶/۱۱","price":103400},{"date":"۱۴۰۴/۰۶/۱۲","price":102000},{"date":"۱۴۰۴/۰۶/۱۳","price":100950},{"date":"۱۴۰۴/۰۶/۱۴","price":101100},{"date":"۱۴۰۴/۰۶/۱۵","price":101850},{"date":"۱۴۰۴/۰۶/۱۶","price":102650},{"date":"۱۴۰۴/۰۶/۱۷","price":100550},{"date":"۱۴۰۴/۰۶/۱۸","price":101200},{"date":"۱۴۰۴/۰۶/۱۹","price":99500},{"date":"۱۴۰۴/۰۶/۲۰","price":99450},{"date":"۱۴۰۴/۰۶/۲۱","price":98750},{"date":"۱۴۰۴/۰۶/۲۲","price":97700},{"date":"۱۴۰۴/۰۶/۲۳","price":97550},{"date":"۱۴۰۴/۰۶/۲۴","price":98800},{"date":"۱۴۰۴/۰۶/۲۵","price":99700},{"date":"۱۴۰۴/۰۶/۲۶","price":99150},{"date":"۱۴۰۴/۰۶/۲۷","price":100700},{"date":"۱۴۰۴/۰۶/۲۸","price":101900},{"date":"۱۴۰۴/۰۶/۲۹","price":103600},{"date":"۱۴۰۴/۰۶/۳۰","price":105450},{"date":"۱۴۰۴/۰۶/۳۱","price":103450},{"date":"۱۴۰۴/۰۷/۰۱","price":105350},{"date":"۱۴۰۴/۰۷/۰۲","price":108250},{"date":"۱۴۰۴/۰۷/۰۳","price":108400},{"date":"۱۴۰۴/۰۷/۰۴","price":109050},{"date":"۱۴۰۴/۰۷/۰۵","price":113400},{"date":"۱۴۰۴/۰۷/۰۶","price":111100},{"date":"۱۴۰۴/۰۷/۰۷","price":112750},{"date":"۱۴۰۴/۰۷/۰۸","price":113800},{"date":"۱۴۰۴/۰۷/۰۹","price":117000},{"date":"۱۴۰۴/۰۷/۱۰","price":116800},{"date":"۱۴۰۴/۰۷/۱۱","price":116600},{"date":"۱۴۰۴/۰۷/۱۲","price":114750},{"date":"۱۴۰۴/۰۷/۱۳","price":112800},{"date":"۱۴۰۴/۰۷/۱۴","price":110700},{"date":"۱۴۰۴/۰۷/۱۵","price":113900},{"date":"۱۴۰۴/۰۷/۱۶","price":115250},{"date":"۱۴۰۴/۰۷/۱۷","price":112350},{"date":"۱۴۰۴/۰۷/۱۸","price":112900},{"date":"۱۴۰۴/۰۷/۱۹","price":112200},{"date":"۱۴۰۴/۰۷/۲۰","price":112100},{"date":"۱۴۰۴/۰۷/۲۱","price":110450},{"date":"۱۴۰۴/۰۷/۲۲","price":108200},{"date":"۱۴۰۴/۰۷/۲۳","price":110200},{"date":"۱۴۰۴/۰۷/۲۴","price":110300},{"date":"۱۴۰۴/۰۷/۲۵","price":109000},{"date":"۱۴۰۴/۰۷/۲۶","price":107400},{"date":"۱۴۰۴/۰۷/۲۷","price":108600},{"date":"۱۴۰۴/۰۷/۲۸","price":106200},{"date":"۱۴۰۴/۰۷/۲۹","price":107350},{"date":"۱۴۰۴/۰۷/۳۰","price":107800},{"date":"۱۴۰۴/۰۸/۰۱","price":108600},{"date":"۱۴۰۴/۰۸/۰۲","price":107550},{"date":"۱۴۰۴/۰۸/۰۳","price":107000},{"date":"۱۴۰۴/۰۸/۰۴","price":107900},{"date":"۱۴۰۴/۰۸/۰۵","price":107800},{"date":"۱۴۰۴/۰۸/۰۶","price":107300},{"date":"۱۴۰۴/۰۸/۰۷","price":107450},{"date":"۱۴۰۴/۰۸/۰۸","price":108150},{"date":"۱۴۰۴/۰۸/۰۹","price":107600},{"date":"۱۴۰۴/۰۸/۱۰","price":108200},{"date":"۱۴۰۴/۰۸/۱۱","price":107700},{"date":"۱۴۰۴/۰۸/۱۲","price":107850},{"date":"۱۴۰۴/۰۸/۱۳","price":108100},{"date":"۱۴۰۴/۰۸/۱۴","price":107950},{"date":"۱۴۰۴/۰۸/۱۵","price":107600},{"date":"۱۴۰۴/۰۸/۱۶","price":107700},{"date":"۱۴۰۴/۰۸/۱۷","price":107700},{"date":"۱۴۰۴/۰۸/۱۸","price":107800},{"date":"۱۴۰۴/۰۸/۱۹","price":108100},{"date":"۱۴۰۴/۰۸/۲۰","price":110500},{"date":"۱۴۰۴/۰۸/۲۱","price":112900},{"date":"۱۴۰۴/۰۸/۲۲","price":112350},{"date":"۱۴۰۴/۰۸/۲۳","price":113000},{"date":"۱۴۰۴/۰۸/۲۴","price":112700},{"date":"۱۴۰۴/۰۸/۲۵","price":111700},{"date":"۱۴۰۴/۰۸/۲۶","price":112100},{"date":"۱۴۰۴/۰۸/۲۷","price":112300},{"date":"۱۴۰۴/۰۸/۲۸","price":113700},{"date":"۱۴۰۴/۰۸/۲۹","price":113550},{"date":"۱۴۰۴/۰۸/۳۰","price":113050},{"date":"۱۴۰۴/۰۹/۰۱","price":112200},{"date":"۱۴۰۴/۰۹/۰۲","price":114200},{"date":"۱۴۰۴/۰۹/۰۳","price":113300},{"date":"۱۴۰۴/۰۹/۰۴","price":113200},{"date":"۱۴۰۴/۰۹/۰۵","price":113750},{"date":"۱۴۰۴/۰۹/۰۶","price":114350},{"date":"۱۴۰۴/۰۹/۰۷","price":114350},{"date":"۱۴۰۴/۰۹/۰۸","price":116400},{"date":"۱۴۰۴/۰۹/۰۹","price":117550},{"date":"۱۴۰۴/۰۹/۱۰","price":118900},{"date":"۱۴۰۴/۰۹/۱۱","price":119450},{"date":"۱۴۰۴/۰۹/۱۲","price":120100},{"date":"۱۴۰۴/۰۹/۱۳","price":120200},{"date":"۱۴۰۴/۰۹/۱۴","price":120800},{"date":"۱۴۰۴/۰۹/۱۵","price":123100},{"date":"۱۴۰۴/۰۹/۱۶","price":124250},{"date":"۱۴۰۴/۰۹/۱۷","price":126050},{"date":"۱۴۰۴/۰۹/۱۸","price":125300},{"date":"۱۴۰۴/۰۹/۱۹","price":124900},{"date":"۱۴۰۴/۰۹/۲۰","price":125800},{"date":"۱۴۰۴/۰۹/۲۱","price":126500},{"date":"۱۴۰۴/۰۹/۲۲","price":128700},{"date":"۱۴۰۴/۰۹/۲۳","price":131200},{"date":"۱۴۰۴/۰۹/۲۴","price":131150},{"date":"۱۴۰۴/۰۹/۲۵","price":130100},{"date":"۱۴۰۴/۰۹/۲۶","price":132200},{"date":"۱۴۰۴/۰۹/۲۷","price":131200},{"date":"۱۴۰۴/۰۹/۲۸","price":132600},{"date":"۱۴۰۴/۰۹/۲۹","price":132200},{"date":"۱۴۰۴/۰۹/۳۰","price":131100},{"date":"۱۴۰۴/۱۰/۰۱","price":132050},{"date":"۱۴۰۴/۱۰/۰۲","price":134100},{"date":"۱۴۰۴/۱۰/۰۳","price":135900},{"date":"۱۴۰۴/۱۰/۰۴","price":134850},{"date":"۱۴۰۴/۱۰/۰۵","price":136300},{"date":"۱۴۰۴/۱۰/۰۶","price":139900},{"date":"۱۴۰۴/۱۰/۰۷","price":143100},{"date":"۱۴۰۴/۱۰/۰۸","price":135650},{"date":"۱۴۰۴/۱۰/۰۹","price":138950},{"date":"۱۴۰۴/۱۰/۱۰","price":134950},{"date":"۱۴۰۴/۱۰/۱۱","price":135050},{"date":"۱۴۰۴/۱۰/۱۲","price":136450},{"date":"۱۴۰۴/۱۰/۱۳","price":137250},{"date":"۱۴۰۴/۱۰/۱۴","price":138300},{"date":"۱۴۰۴/۱۰/۱۵","price":145050},{"date":"۱۴۰۴/۱۰/۱۶","price":148150},{"date":"۱۴۰۴/۱۰/۱۷","price":148050},{"date":"۱۴۰۴/۱۰/۱۸","price":146350},{"date":"۱۴۰۴/۱۰/۲۸","price":142450},{"date":"۱۴۰۴/۱۱/۰۳","price":140950},{"date":"۱۴۰۴/۱۱/۰۴","price":142000},{"date":"۱۴۰۴/۱۱/۰۵","price":142159},{"date":"۱۴۰۴/۱۱/۰۶","price":144965},{"date":"۱۴۰۴/۱۱/۰۷","price":151760},{"date":"۱۴۰۴/۱۱/۰۸","price":159540},{"date":"۱۴۰۴/۱۱/۰۹","price":158470},{"date":"۱۴۰۴/۱۱/۱۰","price":158470},{"date":"۱۴۰۴/۱۱/۱۱","price":162930},{"date":"۱۴۰۴/۱۱/۱۲","price":158965},{"date":"۱۴۰۴/۱۱/۱۳","price":154430},{"date":"۱۴۰۴/۱۱/۱۴","price":156860},{"date":"۱۴۰۴/۱۱/۱۵","price":156860},{"date":"۱۴۰۴/۱۱/۱۶","price":162230},{"date":"۱۴۰۴/۱۱/۱۷","price":162230},{"date":"۱۴۰۴/۱۱/۱۸","price":156460},{"date":"۱۴۰۴/۱۱/۱۹","price":158960},{"date":"۱۴۰۴/۱۱/۲۰","price":161230},{"date":"۱۴۰۴/۱۱/۲۱","price":163270},{"date":"۱۴۰۴/۱۱/۲۲","price":163270},{"date":"۱۴۰۴/۱۱/۲۳","price":162550},{"date":"۱۴۰۴/۱۱/۲۴","price":162550},{"date":"۱۴۰۴/۱۱/۲۵","price":158405},{"date":"۱۴۰۴/۱۱/۲۶","price":159740},{"date":"۱۴۰۴/۱۱/۲۷","price":159930},{"date":"۱۴۰۴/۱۱/۲۸","price":160850},{"date":"۱۴۰۴/۱۱/۲۹","price":162360},{"date":"۱۴۰۴/۱۱/۳۰","price":163660},{"date":"۱۴۰۴/۱۲/۰۱","price":163660},{"date":"۱۴۰۴/۱۲/۰۲","price":164570},{"date":"۱۴۰۴/۱۲/۰۳","price":163230},{"date":"۱۴۰۴/۱۲/۰۴","price":163470},{"date":"۱۴۰۴/۱۲/۰۵","price":163945},{"date":"۱۴۰۴/۱۲/۰۶","price":165160},{"date":"۱۴۰۴/۱۲/۰۷","price":165340},{"date":"۱۴۰۴/۱۲/۰۸","price":165340},{"date":"۱۴۰۴/۱۲/۰۹","price":166370},{"date":"۱۴۰۴/۱۲/۱۰","price":166345},{"date":"۱۴۰۴/۱۲/۱۱","price":166345},{"date":"۱۴۰۴/۱۲/۱۲","price":166365},{"date":"۱۴۰۴/۱۲/۱۳","price":166335},{"date":"۱۴۰۴/۱۲/۱۴","price":166355},{"date":"۱۴۰۴/۱۲/۱۵","price":166360},{"date":"۱۴۰۴/۱۲/۱۶","price":166370},{"date":"۱۴۰۴/۱۲/۱۷","price":166360},{"date":"۱۴۰۴/۱۲/۱۸","price":166335},{"date":"۱۴۰۴/۱۲/۱۹","price":166360},{"date":"۱۴۰۴/۱۲/۲۰","price":166370},{"date":"۱۴۰۴/۱۲/۲۱","price":166350},{"date":"۱۴۰۴/۱۲/۲۲","price":166350},{"date":"۱۴۰۴/۱۲/۲۳","price":166335},{"date":"۱۴۰۴/۱۲/۲۴","price":166340},{"date":"۱۴۰۴/۱۲/۲۸","price":159280},{"date":"۱۴۰۴/۱۲/۲۹","price":159280},{"date":"۱۴۰۵/۰۱/۰۱","price":159280},{"date":"۱۴۰۵/۰۱/۰۲","price":159280},{"date":"۱۴۰۵/۰۱/۰۳","price":147020},{"date":"۱۴۰۵/۰۱/۰۴","price":157760},{"date":"۱۴۰۵/۰۱/۰۵","price":157730},{"date":"۱۴۰۵/۰۱/۰۶","price":158545},{"date":"۱۴۰۵/۰۱/۰۷","price":158540},{"date":"۱۴۰۵/۰۱/۰۸","price":158575},{"date":"۱۴۰۵/۰۱/۰۹","price":158550},{"date":"۱۴۰۵/۰۱/۱۰","price":158575},{"date":"۱۴۰۵/۰۱/۱۱","price":158570},{"date":"۱۴۰۵/۰۱/۱۸","price":160500},{"date":"۱۴۰۵/۰۱/۱۹","price":153300},{"date":"۱۴۰۵/۰۱/۲۰","price":156490},{"date":"۱۴۰۵/۰۱/۲۲","price":154140},{"date":"۱۴۰۵/۰۱/۲۳","price":156670},{"date":"۱۴۰۵/۰۱/۲۴","price":157400},{"date":"۱۴۰۵/۰۱/۲۶","price":152950},{"date":"۱۴۰۵/۰۱/۲۷","price":152120},{"date":"۱۴۰۵/۰۱/۲۹","price":147630},{"date":"۱۴۰۵/۰۱/۳۰","price":150010},{"date":"۱۴۰۵/۰۱/۳۱","price":153010},{"date":"۱۴۰۵/۰۲/۰۱","price":151290},{"date":"۱۴۰۵/۰۲/۰۲","price":154510},{"date":"۱۴۰۵/۰۲/۰۳","price":154990},{"date":"۱۴۰۵/۰۲/۰۵","price":156110},{"date":"۱۴۰۵/۰۲/۰۶","price":157110},{"date":"۱۴۰۵/۰۲/۰۷","price":157900},{"date":"۱۴۰۵/۰۲/۰۸","price":161710},{"date":"۱۴۰۵/۰۲/۰۹","price":176260},{"date":"۱۴۰۵/۰۲/۱۰","price":177910},{"date":"۱۴۰۵/۰۲/۱۲","price":183380},{"date":"۱۴۰۵/۰۲/۱۳","price":186410},{"date":"۱۴۰۵/۰۲/۱۴","price":187405},{"date":"۱۴۰۵/۰۲/۱۵","price":181390},{"date":"۱۴۰۵/۰۲/۱۶","price":176390},{"date":"۱۴۰۵/۰۲/۱۷","price":175420},{"date":"۱۴۰۵/۰۲/۱۸","price":175420},{"date":"۱۴۰۵/۰۲/۱۹","price":177920},{"date":"۱۴۰۵/۰۲/۲۰","price":175880},{"date":"۱۴۰۵/۰۲/۲۱","price":181890},{"date":"۱۴۰۵/۰۲/۲۲","price":180380},{"date":"۱۴۰۵/۰۲/۲۳","price":178915},{"date":"۱۴۰۵/۰۲/۲۴","price":179900},{"date":"۱۴۰۵/۰۲/۲۵","price":179900},{"date":"۱۴۰۵/۰۲/۲۶","price":179390},{"date":"۱۴۰۵/۰۲/۲۷","price":181405},{"date":"۱۴۰۵/۰۲/۲۸","price":179880},{"date":"۱۴۰۵/۰۲/۲۹","price":179910},{"date":"۱۴۰۵/۰۲/۳۰","price":179910},{"date":"۱۴۰۵/۰۲/۳۱","price":179120},{"date":"۱۴۰۵/۰۳/۰۱","price":179120},{"date":"۱۴۰۵/۰۳/۰۲","price":177410},{"date":"۱۴۰۵/۰۳/۰۳","price":169910},{"date":"۱۴۰۵/۰۳/۰۴","price":173910},{"date":"۱۴۰۵/۰۳/۰۵","price":172410},{"date":"۱۴۰۵/۰۳/۰۶","price":172410},{"date":"۱۴۰۵/۰۳/۰۷","price":174510},{"date":"۱۴۰۵/۰۳/۰۸","price":174510},{"date":"۱۴۰۵/۰۳/۰۹","price":170520},{"date":"۱۴۰۵/۰۳/۱۰","price":170505},{"date":"۱۴۰۵/۰۳/۱۱","price":176190},{"date":"۱۴۰۵/۰۳/۱۲","price":174500},{"date":"۱۴۰۵/۰۳/۱۳","price":174390},{"date":"۱۴۰۵/۰۳/۱۴","price":174390},{"date":"۱۴۰۵/۰۳/۱۵","price":174390},{"date":"۱۴۰۵/۰۳/۱۶","price":174980},{"date":"۱۴۰۵/۰۳/۱۷","price":178000},{"date":"۱۴۰۵/۰۳/۱۸","price":177390},{"date":"۱۴۰۵/۰۳/۱۹","price":175320},{"date":"۱۴۰۵/۰۳/۲۰","price":178520},{"date":"۱۴۰۵/۰۳/۲۱","price":180190},{"date":"۱۴۰۵/۰۳/۲۲","price":180190},{"date":"۱۴۰۵/۰۳/۲۳","price":171990},{"date":"۱۴۰۵/۰۳/۲۴","price":171190},{"date":"۱۴۰۵/۰۳/۲۵","price":161520},{"date":"۱۴۰۵/۰۳/۲۶","price":155000},{"date":"۱۴۰۵/۰۳/۲۷","price":159500},{"date":"۱۴۰۵/۰۳/۲۸","price":156500},{"date":"۱۴۰۵/۰۳/۲۹","price":156500},{"date":"۱۴۰۵/۰۳/۳۰","price":160800},{"date":"۱۴۰۵/۰۳/۳۱","price":159600},{"date":"۱۴۰۵/۰۴/۰۱","price":158000},{"date":"۱۴۰۵/۰۴/۰۲","price":161510},{"date":"۱۴۰۵/۰۴/۰۳","price":161500},{"date":"۱۴۰۵/۰۴/۰۴","price":161500},{"date":"۱۴۰۵/۰۴/۰۵","price":161500},{"date":"۱۴۰۵/۰۴/۰۶","price":166800},{"date":"۱۴۰۵/۰۴/۰۷","price":172690},{"date":"۱۴۰۵/۰۴/۰۸","price":170900},{"date":"۱۴۰۵/۰۴/۰۹","price":172500},{"date":"۱۴۰۵/۰۴/۱۰","price":174300},{"date":"۱۴۰۵/۰۴/۱۱","price":175400},{"date":"۱۴۰۵/۰۴/۱۲","price":175410},{"date":"۱۴۰۵/۰۴/۱۳","price":175410},{"date":"۱۴۰۵/۰۴/۱۴","price":175600},{"date":"۱۴۰۵/۰۴/۱۵","price":175700},{"date":"۱۴۰۵/۰۴/۱۶","price":176710},{"date":"۱۴۰۵/۰۴/۱۷","price":180210},{"date":"۱۴۰۵/۰۴/۱۸","price":181595},{"date":"۱۴۰۵/۰۴/۱۹","price":181595},{"date":"۱۴۰۵/۰۴/۲۰","price":178200},{"date":"۱۴۰۵/۰۴/۲۱","price":179600},{"date":"۱۴۰۵/۰۴/۲۲","price":180995},{"date":"۱۴۰۵/۰۴/۲۳","price":184085},{"date":"۱۴۰۵/۰۴/۲۴","price":188200},{"date":"۱۴۰۵/۰۴/۲۵","price":188000},{"date":"۱۴۰۵/۰۴/۲۸","price":193000},{"date":"۱۴۰۵/۰۴/۲۹","price":187705},{"date":"۱۴۰۵/۰۴/۳۰","price":190480},{"date":"۱۴۰۵/۰۴/۳۱","price":192400},{"date":"۱۴۰۵/۰۵/۰۱","price":193095},{"date":"۱۴۰۵/۰۵/۰۲","price":193095},{"date":"۱۴۰۵/۰۵/۰۳","price":189700},{"date":"۱۴۰۵/۰۵/۰۴","price":186500},{"date":"۱۴۰۵/۰۵/۰۵","price":187990}] [{"id":"symbol-0","name":"دلار آمریکا","price":"۱۸۷٬۹۹۰","rawPrice":187990,"last2Diff":"۰٫۸۰%","last7Diff":"‎−۱٫۳۱%","rawLast2Diff":0.7989276139410189,"rawLast7Diff":-1.3072238555228897,"lastUpdate":"۲۲:۲۵","sparklineData":[1904800,1924000,1930950,1930950,1897000,1865000,1879900],"sparklineColor":"#d6455d"},{"id":"symbol-1","name":"یورو","price":"۰","rawPrice":0,"last2Diff":"N/A","last7Diff":"N/A","rawLast2Diff":0,"rawLast7Diff":0,"lastUpdate":"N/A","sparklineData":[],"sparklineColor":"#d6455d"},{"id":"symbol-2","name":"درهم امارات","price":"۵۱٬۴۸۹","rawPrice":51489,"last2Diff":"۱٫۰۰%","last7Diff":"‎−۰٫۳۵%","rawLast2Diff":1.004374521843184,"rawLast7Diff":-0.3522285227690581,"lastUpdate":"۲۲:۲۵","sparklineData":[516710,530940,527840,527840,521570,509770,514890],"sparklineColor":"#d6455d"},{"id":"symbol-3","name":"پوند انگلستان","price":"۲۵۰٬۸۲۰","rawPrice":250820,"last2Diff":"۱٫۰۱%","last7Diff":"‎−۱٫۷۴%","rawLast2Diff":1.0108332326527325,"rawLast7Diff":-1.7394029616861242,"lastUpdate":"۲۲:۲۵","sparklineData":[2552600,2581500,2585900,2585900,2518100,2483100,2508200],"sparklineColor":"#d6455d"},{"id":"symbol-4","name":"لیر ترکیه","price":"۳٬۹۷۰","rawPrice":3970,"last2Diff":"۰٫۷۶%","last7Diff":"‎−۱٫۷۳%","rawLast2Diff":0.7614213197969544,"rawLast7Diff":-1.7326732673267329,"lastUpdate":"۲۲:۲۵","sparklineData":[40400,41500,41500,41500,39100,39400,39700],"sparklineColor":"#d6455d"},{"id":"symbol-5","name":"دینار عراق","price":"۱۲۹٫۵","rawPrice":129.5,"last2Diff":"‎−۹٫۱۲%","last7Diff":"‎−۱۲٫۳۲%","rawLast2Diff":-9.12280701754386,"rawLast7Diff":-12.322274881516588,"lastUpdate":"۲۲:۲۵","sparklineData":[1477,1500,1456,1456,1400,1425,1295],"sparklineColor":"#d6455d"},{"id":"symbol-6","name":"یوان چین","price":"۲۷٬۷۵۰","rawPrice":27750,"last2Diff":"۰٫۸۴%","last7Diff":"‎−۱٫۷۰%","rawLast2Diff":0.8357558139534883,"rawLast7Diff":-1.7003188097768331,"lastUpdate":"۲۲:۲۵","sparklineData":[282300,963100,285200,285200,280000,275200,277500],"sparklineColor":"#d6455d"},{"id":"symbol-7","name":"ین ژاپن","price":"‎−۳۵۳","rawPrice":-353,"last2Diff":"‎−۱۰۰٫۳۰%","last7Diff":"‎−۱۰۰٫۳۰%","rawLast2Diff":-100.3029860866729,"rawLast7Diff":-100.301503245644,"lastUpdate":"۲۲:۲۵","sparklineData":[1170800,1186270,1168150,1168150,1165070,1165070,-3530],"sparklineColor":"#d6455d"},{"id":"symbol-8","name":"دلار کانادا","price":"۱۳۳٬۶۷۰","rawPrice":133670,"last2Diff":"۰٫۸۱%","last7Diff":"‎−۱٫۱۲%","rawLast2Diff":0.8069381598793365,"rawLast7Diff":-1.124343516532288,"lastUpdate":"۲۲:۲۵","sparklineData":[1351900,959500,1372700,1372700,1346900,1326000,1336700],"sparklineColor":"#d6455d"},{"id":"symbol-9","name":"درام ارمنستان","price":"۵۳۵","rawPrice":535,"last2Diff":"‎−۲٫۹۰%","last7Diff":"۱۶٫۸۱%","rawLast2Diff":-2.9038112522686026,"rawLast7Diff":16.812227074235807,"lastUpdate":"۲۲:۲۵","sparklineData":[4580,960750,5280,5280,5200,5510,5350],"sparklineColor":"#49b176"},{"id":"symbol-10","name":"افغان افغانستان","price":"۲٬۸۹۲","rawPrice":2892,"last2Diff":"۰٫۸۰%","last7Diff":"۰٫۵۲%","rawLast2Diff":0.801673056814221,"rawLast7Diff":0.5213764337851928,"lastUpdate":"۲۲:۲۵","sparklineData":[28770,960430,29170,29170,28190,28690,28920],"sparklineColor":"#49b176"},{"id":"symbol-11","name":"ریال عربستان","price":"۵۰٬۱۳۷","rawPrice":50137,"last2Diff":"۰٫۸۱%","last7Diff":"‎−۱٫۱۵%","rawLast2Diff":0.8103108537419069,"rawLast7Diff":-1.1474989648849543,"lastUpdate":"۲۲:۲۵","sparklineData":[507190,963550,515040,515040,505960,497340,501370],"sparklineColor":"#d6455d"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
دلار آمریکا	۱۸۷٬۹۹۰	۰٫۸۰%	‎−۱٫۳۱%	۲۲:۲۵
یورو	۰	N/A	N/A	N/A
درهم امارات	۵۱٬۴۸۹	۱٫۰۰%	‎−۰٫۳۵%	۲۲:۲۵
پوند انگلستان	۲۵۰٬۸۲۰	۱٫۰۱%	‎−۱٫۷۴%	۲۲:۲۵
لیر ترکیه	۳٬۹۷۰	۰٫۷۶%	‎−۱٫۷۳%	۲۲:۲۵
دینار عراق	۱۲۹٫۵	‎−۹٫۱۲%	‎−۱۲٫۳۲%	۲۲:۲۵
یوان چین	۲۷٬۷۵۰	۰٫۸۴%	‎−۱٫۷۰%	۲۲:۲۵
ین ژاپن	‎−۳۵۳	‎−۱۰۰٫۳۰%	‎−۱۰۰٫۳۰%	۲۲:۲۵
دلار کانادا	۱۳۳٬۶۷۰	۰٫۸۱%	‎−۱٫۱۲%	۲۲:۲۵
درام ارمنستان	۵۳۵	‎−۲٫۹۰%	۱۶٫۸۱%	۲۲:۲۵
افغان افغانستان	۲٬۸۹۲	۰٫۸۰%	۰٫۵۲%	۲۲:۲۵
ریال عربستان	۵۰٬۱۳۷	۰٫۸۱%	‎−۱٫۱۵%	۲۲:۲۵