قیمت یورو امروز ۵ مرداد ۱۴۰۵

یورو امروز با افزایش ۰٫۹۶ درصدی، از ۲۱۲٬۵۰۰ (دویست و دوازده هزار و پانصد ) تومان به ۲۱۴٬۵۳۰تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت یورو امروز ۵ مرداد ۱۴۰۵ قیمت یورو شاهد افزایش ۰٫۹۶% درصدی قیمت بوده است بطوری که یورو که روز قبل تا ۲۱۲٬۵۰۰ تومان رسیده بود، امروز ۵ مرداد ۱۴۰۵ به ۲۱۴٬۵۳۰ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی یورو ۲۱۴٬۵۳۰ ۰٫۹۶% ‎−۱٫۰۸% ۲۲:۳۰ دلار آمریکا ۱۸۷٬۹۹۰ ۰٫۸۰% ‎−۱٫۳۱% ۲۲:۲۵ درهم امارات ۵۱٬۴۸۹ ۱٫۰۰% ‎−۰٫۳۵% ۲۲:۳۰ پوند انگلستان ۲۵۰٬۸۲۰ ۱٫۰۱% ‎−۱٫۷۴% ۲۲:۲۵ لیر ترکیه ۳٬۹۷۰ ۰٫۷۶% ‎−۱٫۷۳% ۲۲:۲۵ دینار عراق ۱۲۹٫۵ ‎−۹٫۱۲% ‎−۱۲٫۳۲% ۲۲:۲۵ یوان چین ۲۷٬۷۵۰ ۰٫۸۴% ‎−۱٫۷۰% ۲۲:۲۵ ین ژاپن ‎−۳۵۳ ‎−۱۰۰٫۳۰% ‎−۱۰۰٫۳۰% ۲۲:۲۵ دلار کانادا ۱۳۳٬۶۷۰ ۰٫۸۱% ‎−۱٫۱۲% ۲۲:۲۵ درام ارمنستان ۵۳۵ ‎−۲٫۹۰% ۱۶٫۸۱% ۲۲:۲۵ افغان افغانستان ۲٬۸۹۲ ۰٫۸۰% ۰٫۵۲% ۲۲:۲۵ ریال عربستان ۵۰٬۱۳۷ ۰٫۸۱% ‎−۱٫۱۵% ۲۲:۲۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۳/۱۶","price":94500},{"date":"۱۴۰۴/۰۳/۱۷","price":93050},{"date":"۱۴۰۴/۰۳/۱۸","price":93450},{"date":"۱۴۰۴/۰۳/۱۹","price":93850},{"date":"۱۴۰۴/۰۳/۲۰","price":93400},{"date":"۱۴۰۴/۰۳/۲۱","price":94800},{"date":"۱۴۰۴/۰۳/۲۲","price":96850},{"date":"۱۴۰۴/۰۳/۲۳","price":108800},{"date":"۱۴۰۴/۰۴/۱۶","price":102400},{"date":"۱۴۰۴/۰۴/۱۷","price":101600},{"date":"۱۴۰۴/۰۴/۱۸","price":101750},{"date":"۱۴۰۴/۰۴/۱۹","price":102700},{"date":"۱۴۰۴/۰۴/۲۰","price":101500},{"date":"۱۴۰۴/۰۴/۲۱","price":102100},{"date":"۱۴۰۴/۰۴/۲۲","price":104750},{"date":"۱۴۰۴/۰۴/۲۳","price":104450},{"date":"۱۴۰۴/۰۴/۲۴","price":103150},{"date":"۱۴۰۴/۰۴/۲۵","price":104150},{"date":"۱۴۰۴/۰۴/۲۶","price":102900},{"date":"۱۴۰۴/۰۴/۲۷","price":103250},{"date":"۱۴۰۴/۰۴/۲۸","price":101500},{"date":"۱۴۰۴/۰۴/۲۹","price":101050},{"date":"۱۴۰۴/۰۴/۳۰","price":103000},{"date":"۱۴۰۴/۰۴/۳۱","price":103600},{"date":"۱۴۰۴/۰۵/۰۱","price":103400},{"date":"۱۴۰۴/۰۵/۰۲","price":103900},{"date":"۱۴۰۴/۰۵/۰۳","price":103450},{"date":"۱۴۰۴/۰۵/۰۴","price":103450},{"date":"۱۴۰۴/۰۵/۰۵","price":103350},{"date":"۱۴۰۴/۰۵/۰۶","price":103550},{"date":"۱۴۰۴/۰۵/۰۷","price":102600},{"date":"۱۴۰۴/۰۵/۰۸","price":102900},{"date":"۱۴۰۴/۰۵/۰۹","price":103600},{"date":"۱۴۰۴/۰۵/۱۰","price":104250},{"date":"۱۴۰۴/۰۵/۱۱","price":105900},{"date":"۱۴۰۴/۰۵/۱۲","price":107550},{"date":"۱۴۰۴/۰۵/۱۳","price":108500},{"date":"۱۴۰۴/۰۵/۱۴","price":108450},{"date":"۱۴۰۴/۰۵/۱۵","price":108500},{"date":"۱۴۰۴/۰۵/۱۶","price":108450},{"date":"۱۴۰۴/۰۵/۱۷","price":107600},{"date":"۱۴۰۴/۰۵/۱۸","price":105950},{"date":"۱۴۰۴/۰۵/۱۹","price":106750},{"date":"۱۴۰۴/۰۵/۲۰","price":107250},{"date":"۱۴۰۴/۰۵/۲۱","price":107700},{"date":"۱۴۰۴/۰۵/۲۲","price":109600},{"date":"۱۴۰۴/۰۵/۲۳","price":109100},{"date":"۱۴۰۴/۰۵/۲۴","price":108950},{"date":"۱۴۰۴/۰۵/۲۵","price":107850},{"date":"۱۴۰۴/۰۵/۲۶","price":108650},{"date":"۱۴۰۴/۰۵/۲۷","price":108750},{"date":"۱۴۰۴/۰۵/۲۸","price":108850},{"date":"۱۴۰۴/۰۵/۲۹","price":109450},{"date":"۱۴۰۴/۰۵/۳۰","price":111400},{"date":"۱۴۰۴/۰۵/۳۱","price":110900},{"date":"۱۴۰۴/۰۶/۰۱","price":111100},{"date":"۱۴۰۴/۰۶/۰۲","price":111400},{"date":"۱۴۰۴/۰۶/۰۳","price":112450},{"date":"۱۴۰۴/۰۶/۰۴","price":114300},{"date":"۱۴۰۴/۰۶/۰۵","price":117400},{"date":"۱۴۰۴/۰۶/۰۶","price":118600},{"date":"۱۴۰۴/۰۶/۰۷","price":120700},{"date":"۱۴۰۴/۰۶/۰۸","price":121250},{"date":"۱۴۰۴/۰۶/۰۹","price":124600},{"date":"۱۴۰۴/۰۶/۱۰","price":124050},{"date":"۱۴۰۴/۰۶/۱۱","price":120500},{"date":"۱۴۰۴/۰۶/۱۲","price":119150},{"date":"۱۴۰۴/۰۶/۱۳","price":117500},{"date":"۱۴۰۴/۰۶/۱۴","price":118650},{"date":"۱۴۰۴/۰۶/۱۵","price":119400},{"date":"۱۴۰۴/۰۶/۱۶","price":120300},{"date":"۱۴۰۴/۰۶/۱۷","price":118100},{"date":"۱۴۰۴/۰۶/۱۸","price":118600},{"date":"۱۴۰۴/۰۶/۱۹","price":116700},{"date":"۱۴۰۴/۰۶/۲۰","price":116650},{"date":"۱۴۰۴/۰۶/۲۱","price":115700},{"date":"۱۴۰۴/۰۶/۲۲","price":114650},{"date":"۱۴۰۴/۰۶/۲۳","price":114500},{"date":"۱۴۰۴/۰۶/۲۴","price":116200},{"date":"۱۴۰۴/۰۶/۲۵","price":118050},{"date":"۱۴۰۴/۰۶/۲۶","price":117450},{"date":"۱۴۰۴/۰۶/۲۷","price":118600},{"date":"۱۴۰۴/۰۶/۲۸","price":119700},{"date":"۱۴۰۴/۰۶/۲۹","price":121700},{"date":"۱۴۰۴/۰۶/۳۰","price":123850},{"date":"۱۴۰۴/۰۶/۳۱","price":121750},{"date":"۱۴۰۴/۰۷/۰۱","price":124250},{"date":"۱۴۰۴/۰۷/۰۲","price":127100},{"date":"۱۴۰۴/۰۷/۰۳","price":126550},{"date":"۱۴۰۴/۰۷/۰۴","price":127500},{"date":"۱۴۰۴/۰۷/۰۵","price":132700},{"date":"۱۴۰۴/۰۷/۰۶","price":130000},{"date":"۱۴۰۴/۰۷/۰۷","price":132300},{"date":"۱۴۰۴/۰۷/۰۸","price":133500},{"date":"۱۴۰۴/۰۷/۰۹","price":137250},{"date":"۱۴۰۴/۰۷/۱۰","price":137100},{"date":"۱۴۰۴/۰۷/۱۱","price":136900},{"date":"۱۴۰۴/۰۷/۱۲","price":134750},{"date":"۱۴۰۴/۰۷/۱۳","price":132450},{"date":"۱۴۰۴/۰۷/۱۴","price":129650},{"date":"۱۴۰۴/۰۷/۱۵","price":132950},{"date":"۱۴۰۴/۰۷/۱۶","price":133850},{"date":"۱۴۰۴/۰۷/۱۷","price":129850},{"date":"۱۴۰۴/۰۷/۱۸","price":131150},{"date":"۱۴۰۴/۰۷/۱۹","price":130350},{"date":"۱۴۰۴/۰۷/۲۰","price":130250},{"date":"۱۴۰۴/۰۷/۲۱","price":127750},{"date":"۱۴۰۴/۰۷/۲۲","price":125450},{"date":"۱۴۰۴/۰۷/۲۳","price":128300},{"date":"۱۴۰۴/۰۷/۲۴","price":128700},{"date":"۱۴۰۴/۰۷/۲۵","price":127200},{"date":"۱۴۰۴/۰۷/۲۶","price":125250},{"date":"۱۴۰۴/۰۷/۲۷","price":126650},{"date":"۱۴۰۴/۰۷/۲۸","price":123850},{"date":"۱۴۰۴/۰۷/۲۹","price":124600},{"date":"۱۴۰۴/۰۷/۳۰","price":125150},{"date":"۱۴۰۴/۰۸/۰۱","price":126050},{"date":"۱۴۰۴/۰۸/۰۲","price":125050},{"date":"۱۴۰۴/۰۸/۰۳","price":124400},{"date":"۱۴۰۴/۰۸/۰۴","price":125450},{"date":"۱۴۰۴/۰۸/۰۵","price":125400},{"date":"۱۴۰۴/۰۸/۰۶","price":125100},{"date":"۱۴۰۴/۰۸/۰۷","price":125250},{"date":"۱۴۰۴/۰۸/۰۸","price":125150},{"date":"۱۴۰۴/۰۸/۰۹","price":124050},{"date":"۱۴۰۴/۰۸/۱۰","price":125500},{"date":"۱۴۰۴/۰۸/۱۱","price":124950},{"date":"۱۴۰۴/۰۸/۱۲","price":124200},{"date":"۱۴۰۴/۰۸/۱۳","price":124200},{"date":"۱۴۰۴/۰۸/۱۴","price":124000},{"date":"۱۴۰۴/۰۸/۱۵","price":124050},{"date":"۱۴۰۴/۰۸/۱۶","price":124800},{"date":"۱۴۰۴/۰۸/۱۷","price":124600},{"date":"۱۴۰۴/۰۸/۱۸","price":124700},{"date":"۱۴۰۴/۰۸/۱۹","price":124900},{"date":"۱۴۰۴/۰۸/۲۰","price":128150},{"date":"۱۴۰۴/۰۸/۲۱","price":130700},{"date":"۱۴۰۴/۰۸/۲۲","price":130600},{"date":"۱۴۰۴/۰۸/۲۳","price":131200},{"date":"۱۴۰۴/۰۸/۲۴","price":131050},{"date":"۱۴۰۴/۰۸/۲۵","price":129900},{"date":"۱۴۰۴/۰۸/۲۶","price":129900},{"date":"۱۴۰۴/۰۸/۲۷","price":130300},{"date":"۱۴۰۴/۰۸/۲۸","price":131300},{"date":"۱۴۰۴/۰۸/۲۹","price":130850},{"date":"۱۴۰۴/۰۸/۳۰","price":130150},{"date":"۱۴۰۴/۰۹/۰۱","price":129200},{"date":"۱۴۰۴/۰۹/۰۲","price":131500},{"date":"۱۴۰۴/۰۹/۰۳","price":130600},{"date":"۱۴۰۴/۰۹/۰۴","price":130950},{"date":"۱۴۰۴/۰۹/۰۵","price":131750},{"date":"۱۴۰۴/۰۹/۰۶","price":132600},{"date":"۱۴۰۴/۰۹/۰۷","price":132450},{"date":"۱۴۰۴/۰۹/۰۸","price":134950},{"date":"۱۴۰۴/۰۹/۰۹","price":136300},{"date":"۱۴۰۴/۰۹/۱۰","price":138200},{"date":"۱۴۰۴/۰۹/۱۱","price":138700},{"date":"۱۴۰۴/۰۹/۱۲","price":140100},{"date":"۱۴۰۴/۰۹/۱۳","price":140200},{"date":"۱۴۰۴/۰۹/۱۴","price":140700},{"date":"۱۴۰۴/۰۹/۱۵","price":143350},{"date":"۱۴۰۴/۰۹/۱۶","price":144700},{"date":"۱۴۰۴/۰۹/۱۷","price":146400},{"date":"۱۴۰۴/۰۹/۱۸","price":145650},{"date":"۱۴۰۴/۰۹/۱۹","price":145500},{"date":"۱۴۰۴/۰۹/۲۰","price":147900},{"date":"۱۴۰۴/۰۹/۲۱","price":148500},{"date":"۱۴۰۴/۰۹/۲۲","price":151150},{"date":"۱۴۰۴/۰۹/۲۳","price":154100},{"date":"۱۴۰۴/۰۹/۲۴","price":154300},{"date":"۱۴۰۴/۰۹/۲۵","price":153450},{"date":"۱۴۰۴/۰۹/۲۶","price":155350},{"date":"۱۴۰۴/۰۹/۲۷","price":153800},{"date":"۱۴۰۴/۰۹/۲۸","price":155350},{"date":"۱۴۰۴/۰۹/۲۹","price":154850},{"date":"۱۴۰۴/۰۹/۳۰","price":153550},{"date":"۱۴۰۴/۱۰/۰۱","price":155350},{"date":"۱۴۰۴/۱۰/۰۲","price":157800},{"date":"۱۴۰۴/۱۰/۰۳","price":160100},{"date":"۱۴۰۴/۱۰/۰۴","price":158800},{"date":"۱۴۰۴/۱۰/۰۵","price":160700},{"date":"۱۴۰۴/۱۰/۰۶","price":164700},{"date":"۱۴۰۴/۱۰/۰۷","price":168500},{"date":"۱۴۰۴/۱۰/۰۸","price":159700},{"date":"۱۴۰۴/۱۰/۰۹","price":163300},{"date":"۱۴۰۴/۱۰/۱۰","price":158200},{"date":"۱۴۰۴/۱۰/۱۱","price":158450},{"date":"۱۴۰۴/۱۰/۱۲","price":160200},{"date":"۱۴۰۴/۱۰/۱۳","price":161000},{"date":"۱۴۰۴/۱۰/۱۴","price":162250},{"date":"۱۴۰۴/۱۰/۱۵","price":169650},{"date":"۱۴۰۴/۱۰/۱۶","price":173350},{"date":"۱۴۰۴/۱۰/۱۷","price":173100},{"date":"۱۴۰۴/۱۰/۱۸","price":170700},{"date":"۱۴۰۴/۱۰/۲۸","price":165350},{"date":"۱۴۰۴/۱۱/۰۳","price":165600},{"date":"۱۴۰۴/۱۱/۰۴","price":167950},{"date":"۱۴۰۴/۱۱/۰۵","price":167130},{"date":"۱۴۰۴/۱۱/۰۶","price":171800},{"date":"۱۴۰۴/۱۱/۰۷","price":181740},{"date":"۱۴۰۴/۱۱/۰۸","price":190440},{"date":"۱۴۰۴/۱۱/۰۹","price":189710},{"date":"۱۴۰۴/۱۱/۱۰","price":189710},{"date":"۱۴۰۴/۱۱/۱۱","price":193170},{"date":"۱۴۰۴/۱۱/۱۲","price":188440},{"date":"۱۴۰۴/۱۱/۱۳","price":182240},{"date":"۱۴۰۴/۱۱/۱۴","price":185380},{"date":"۱۴۰۴/۱۱/۱۵","price":185380},{"date":"۱۴۰۴/۱۱/۱۶","price":191560},{"date":"۱۴۰۴/۱۱/۱۷","price":191560},{"date":"۱۴۰۴/۱۱/۱۸","price":184900},{"date":"۱۴۰۴/۱۱/۱۹","price":187860},{"date":"۱۴۰۴/۱۱/۲۰","price":191980},{"date":"۱۴۰۴/۱۱/۲۱","price":194410},{"date":"۱۴۰۴/۱۱/۲۲","price":194410},{"date":"۱۴۰۴/۱۱/۲۳","price":193130},{"date":"۱۴۰۴/۱۱/۲۴","price":193130},{"date":"۱۴۰۴/۱۱/۲۵","price":188070},{"date":"۱۴۰۴/۱۱/۲۶","price":189680},{"date":"۱۴۰۴/۱۱/۲۷","price":189670},{"date":"۱۴۰۴/۱۱/۲۸","price":190310},{"date":"۱۴۰۴/۱۱/۲۹","price":191900},{"date":"۱۴۰۴/۱۱/۳۰","price":192490},{"date":"۱۴۰۴/۱۲/۰۱","price":192490},{"date":"۱۴۰۴/۱۲/۰۲","price":193970},{"date":"۱۴۰۴/۱۲/۰۳","price":192420},{"date":"۱۴۰۴/۱۲/۰۴","price":192920},{"date":"۱۴۰۴/۱۲/۰۵","price":193250},{"date":"۱۴۰۴/۱۲/۰۶","price":195030},{"date":"۱۴۰۴/۱۲/۰۷","price":195410},{"date":"۱۴۰۴/۱۲/۰۸","price":195410},{"date":"۱۴۰۴/۱۲/۰۹","price":196690},{"date":"۱۴۰۴/۱۲/۱۰","price":196680},{"date":"۱۴۰۴/۱۲/۱۱","price":195220},{"date":"۱۴۰۴/۱۲/۱۲","price":192790},{"date":"۱۴۰۴/۱۲/۱۳","price":193760},{"date":"۱۴۰۴/۱۲/۱۴","price":193290},{"date":"۱۴۰۴/۱۲/۱۵","price":193290},{"date":"۱۴۰۴/۱۲/۱۶","price":193340},{"date":"۱۴۰۴/۱۲/۱۷","price":193310},{"date":"۱۴۰۴/۱۲/۱۸","price":192400},{"date":"۱۴۰۴/۱۲/۱۹","price":193550},{"date":"۱۴۰۴/۱۲/۲۰","price":192790},{"date":"۱۴۰۴/۱۲/۲۱","price":191950},{"date":"۱۴۰۴/۱۲/۲۲","price":191950},{"date":"۱۴۰۴/۱۲/۲۳","price":189990},{"date":"۱۴۰۴/۱۲/۲۴","price":190000},{"date":"۱۴۰۴/۱۲/۲۸","price":180440},{"date":"۱۴۰۴/۱۲/۲۹","price":180440},{"date":"۱۴۰۵/۰۱/۰۱","price":180440},{"date":"۱۴۰۵/۰۱/۰۲","price":180440},{"date":"۱۴۰۵/۰۱/۰۳","price":170210},{"date":"۱۴۰۵/۰۱/۰۴","price":182940},{"date":"۱۴۰۵/۰۱/۰۵","price":182670},{"date":"۱۴۰۵/۰۱/۰۶","price":183280},{"date":"۱۴۰۵/۰۱/۰۷","price":183020},{"date":"۱۴۰۵/۰۱/۰۸","price":182510},{"date":"۱۴۰۵/۰۱/۰۹","price":182560},{"date":"۱۴۰۵/۰۱/۱۰","price":181690},{"date":"۱۴۰۵/۰۱/۱۱","price":181730},{"date":"۱۴۰۵/۰۱/۱۸","price":185760},{"date":"۱۴۰۵/۰۱/۱۹","price":179190},{"date":"۱۴۰۵/۰۱/۲۰","price":172970},{"date":"۱۴۰۵/۰۱/۲۲","price":180720},{"date":"۱۴۰۵/۰۱/۲۳","price":183680},{"date":"۱۴۰۵/۰۱/۲۴","price":184030},{"date":"۱۴۰۵/۰۱/۲۶","price":180280},{"date":"۱۴۰۵/۰۱/۲۷","price":179230},{"date":"۱۴۰۵/۰۱/۲۹","price":173700},{"date":"۱۴۰۵/۰۱/۳۰","price":176500},{"date":"۱۴۰۵/۰۱/۳۱","price":179960},{"date":"۱۴۰۵/۰۲/۰۱","price":178020},{"date":"۱۴۰۵/۰۲/۰۲","price":181530},{"date":"۱۴۰۵/۰۲/۰۳","price":181160},{"date":"۱۴۰۵/۰۲/۰۵","price":183060},{"date":"۱۴۰۵/۰۲/۰۶","price":184220},{"date":"۱۴۰۵/۰۲/۰۷","price":185590},{"date":"۱۴۰۵/۰۲/۰۸","price":189440},{"date":"۱۴۰۵/۰۲/۰۹","price":206466},{"date":"۱۴۰۵/۰۲/۱۰","price":208580},{"date":"۱۴۰۵/۰۲/۱۲","price":215080},{"date":"۱۴۰۵/۰۲/۱۳","price":218600},{"date":"۱۴۰۵/۰۲/۱۴","price":219630},{"date":"۱۴۰۵/۰۲/۱۵","price":212350},{"date":"۱۴۰۵/۰۲/۱۶","price":207420},{"date":"۱۴۰۵/۰۲/۱۷","price":206700},{"date":"۱۴۰۵/۰۲/۱۸","price":206700},{"date":"۱۴۰۵/۰۲/۱۹","price":209770},{"date":"۱۴۰۵/۰۲/۲۰","price":207440},{"date":"۱۴۰۵/۰۲/۲۱","price":214380},{"date":"۱۴۰۵/۰۲/۲۲","price":211830},{"date":"۱۴۰۵/۰۲/۲۳","price":209750},{"date":"۱۴۰۵/۰۲/۲۴","price":210500},{"date":"۱۴۰۵/۰۲/۲۵","price":210500},{"date":"۱۴۰۵/۰۲/۲۶","price":208660},{"date":"۱۴۰۵/۰۲/۲۷","price":211020},{"date":"۱۴۰۵/۰۲/۲۸","price":209720},{"date":"۱۴۰۵/۰۲/۲۹","price":209720},{"date":"۱۴۰۵/۰۲/۳۰","price":209210},{"date":"۱۴۰۵/۰۲/۳۱","price":207700},{"date":"۱۴۰۵/۰۳/۰۱","price":207700},{"date":"۱۴۰۵/۰۳/۰۲","price":205960},{"date":"۱۴۰۵/۰۳/۰۳","price":197270},{"date":"۱۴۰۵/۰۳/۰۴","price":202550},{"date":"۱۴۰۵/۰۳/۰۵","price":200570},{"date":"۱۴۰۵/۰۳/۰۶","price":200570},{"date":"۱۴۰۵/۰۳/۰۷","price":203050},{"date":"۱۴۰۵/۰۳/۰۸","price":203050},{"date":"۱۴۰۵/۰۳/۰۹","price":198860},{"date":"۱۴۰۵/۰۳/۱۰","price":198870},{"date":"۱۴۰۵/۰۳/۱۱","price":204800},{"date":"۱۴۰۵/۰۳/۱۲","price":203000},{"date":"۱۴۰۵/۰۳/۱۳","price":202320},{"date":"۱۴۰۵/۰۳/۱۴","price":202000},{"date":"۱۴۰۵/۰۳/۱۵","price":202000},{"date":"۱۴۰۵/۰۳/۱۶","price":201710},{"date":"۱۴۰۵/۰۳/۱۷","price":205170},{"date":"۱۴۰۵/۰۳/۱۸","price":204810},{"date":"۱۴۰۵/۰۳/۱۹","price":202410},{"date":"۱۴۰۵/۰۳/۲۰","price":206310},{"date":"۱۴۰۵/۰۳/۲۱","price":207810},{"date":"۱۴۰۵/۰۳/۲۲","price":207810},{"date":"۱۴۰۵/۰۳/۲۳","price":198960},{"date":"۱۴۰۵/۰۳/۲۴","price":196670},{"date":"۱۴۰۵/۰۳/۲۵","price":187410},{"date":"۱۴۰۵/۰۳/۲۶","price":180070},{"date":"۱۴۰۵/۰۳/۲۷","price":184880},{"date":"۱۴۰۵/۰۳/۲۸","price":179470},{"date":"۱۴۰۵/۰۳/۲۹","price":179470},{"date":"۱۴۰۵/۰۳/۳۰","price":184450},{"date":"۱۴۰۵/۰۳/۳۱","price":183060},{"date":"۱۴۰۵/۰۴/۰۱","price":180570},{"date":"۱۴۰۵/۰۴/۰۲","price":183850},{"date":"۱۴۰۵/۰۴/۰۳","price":183850},{"date":"۱۴۰۵/۰۴/۰۴","price":183850},{"date":"۱۴۰۵/۰۴/۰۵","price":183850},{"date":"۱۴۰۵/۰۴/۰۶","price":189950},{"date":"۱۴۰۵/۰۴/۰۷","price":196780},{"date":"۱۴۰۵/۰۴/۰۸","price":195330},{"date":"۱۴۰۵/۰۴/۰۹","price":196910},{"date":"۱۴۰۵/۰۴/۱۰","price":198450},{"date":"۱۴۰۵/۰۴/۱۱","price":200760},{"date":"۱۴۰۵/۰۴/۱۲","price":200760},{"date":"۱۴۰۵/۰۴/۱۳","price":200760},{"date":"۱۴۰۵/۰۴/۱۴","price":200850},{"date":"۱۴۰۵/۰۴/۱۵","price":200860},{"date":"۱۴۰۵/۰۴/۱۶","price":201800},{"date":"۱۴۰۵/۰۴/۱۷","price":205490},{"date":"۱۴۰۵/۰۴/۱۸","price":207680},{"date":"۱۴۰۵/۰۴/۱۹","price":207680},{"date":"۱۴۰۵/۰۴/۲۰","price":203240},{"date":"۱۴۰۵/۰۴/۲۱","price":205040},{"date":"۱۴۰۵/۰۴/۲۲","price":206060},{"date":"۱۴۰۵/۰۴/۲۳","price":210200},{"date":"۱۴۰۵/۰۴/۲۴","price":215060},{"date":"۱۴۰۵/۰۴/۲۵","price":215530},{"date":"۱۴۰۵/۰۴/۲۸","price":221150},{"date":"۱۴۰۵/۰۴/۲۹","price":214700},{"date":"۱۴۰۵/۰۴/۳۰","price":216870},{"date":"۱۴۰۵/۰۴/۳۱","price":219880},{"date":"۱۴۰۵/۰۵/۰۱","price":220680},{"date":"۱۴۰۵/۰۵/۰۲","price":220680},{"date":"۱۴۰۵/۰۵/۰۳","price":216190},{"date":"۱۴۰۵/۰۵/۰۴","price":212500},{"date":"۱۴۰۵/۰۵/۰۵","price":214530}] [{"id":"symbol-0","name":"یورو","price":"۲۱۴٬۵۳۰","rawPrice":214530,"last2Diff":"۰٫۹۶%","last7Diff":"‎−۱٫۰۸%","rawLast2Diff":0.9552941176470588,"rawLast7Diff":-1.0789874118135288,"lastUpdate":"۲۲:۳۰","sparklineData":[2168700,2198800,2206800,2206800,2161900,2125000,2145300],"sparklineColor":"#d6455d"},{"id":"symbol-1","name":"دلار آمریکا","price":"۱۸۷٬۹۹۰","rawPrice":187990,"last2Diff":"۰٫۸۰%","last7Diff":"‎−۱٫۳۱%","rawLast2Diff":0.7989276139410189,"rawLast7Diff":-1.3072238555228897,"lastUpdate":"۲۲:۲۵","sparklineData":[1904800,1924000,1930950,1930950,1897000,1865000,1879900],"sparklineColor":"#d6455d"},{"id":"symbol-2","name":"درهم امارات","price":"۵۱٬۴۸۹","rawPrice":51489,"last2Diff":"۱٫۰۰%","last7Diff":"‎−۰٫۳۵%","rawLast2Diff":1.004374521843184,"rawLast7Diff":-0.3522285227690581,"lastUpdate":"۲۲:۳۰","sparklineData":[516710,530940,527840,527840,521570,509770,514890],"sparklineColor":"#d6455d"},{"id":"symbol-3","name":"پوند انگلستان","price":"۲۵۰٬۸۲۰","rawPrice":250820,"last2Diff":"۱٫۰۱%","last7Diff":"‎−۱٫۷۴%","rawLast2Diff":1.0108332326527325,"rawLast7Diff":-1.7394029616861242,"lastUpdate":"۲۲:۲۵","sparklineData":[2552600,2581500,2585900,2585900,2518100,2483100,2508200],"sparklineColor":"#d6455d"},{"id":"symbol-4","name":"لیر ترکیه","price":"۳٬۹۷۰","rawPrice":3970,"last2Diff":"۰٫۷۶%","last7Diff":"‎−۱٫۷۳%","rawLast2Diff":0.7614213197969544,"rawLast7Diff":-1.7326732673267329,"lastUpdate":"۲۲:۲۵","sparklineData":[40400,41500,41500,41500,39100,39400,39700],"sparklineColor":"#d6455d"},{"id":"symbol-5","name":"دینار عراق","price":"۱۲۹٫۵","rawPrice":129.5,"last2Diff":"‎−۹٫۱۲%","last7Diff":"‎−۱۲٫۳۲%","rawLast2Diff":-9.12280701754386,"rawLast7Diff":-12.322274881516588,"lastUpdate":"۲۲:۲۵","sparklineData":[1477,1500,1456,1456,1400,1425,1295],"sparklineColor":"#d6455d"},{"id":"symbol-6","name":"یوان چین","price":"۲۷٬۷۵۰","rawPrice":27750,"last2Diff":"۰٫۸۴%","last7Diff":"‎−۱٫۷۰%","rawLast2Diff":0.8357558139534883,"rawLast7Diff":-1.7003188097768331,"lastUpdate":"۲۲:۲۵","sparklineData":[282300,963100,285200,285200,280000,275200,277500],"sparklineColor":"#d6455d"},{"id":"symbol-7","name":"ین ژاپن","price":"‎−۳۵۳","rawPrice":-353,"last2Diff":"‎−۱۰۰٫۳۰%","last7Diff":"‎−۱۰۰٫۳۰%","rawLast2Diff":-100.3029860866729,"rawLast7Diff":-100.301503245644,"lastUpdate":"۲۲:۲۵","sparklineData":[1170800,1186270,1168150,1168150,1165070,1165070,-3530],"sparklineColor":"#d6455d"},{"id":"symbol-8","name":"دلار کانادا","price":"۱۳۳٬۶۷۰","rawPrice":133670,"last2Diff":"۰٫۸۱%","last7Diff":"‎−۱٫۱۲%","rawLast2Diff":0.8069381598793365,"rawLast7Diff":-1.124343516532288,"lastUpdate":"۲۲:۲۵","sparklineData":[1351900,959500,1372700,1372700,1346900,1326000,1336700],"sparklineColor":"#d6455d"},{"id":"symbol-9","name":"درام ارمنستان","price":"۵۳۵","rawPrice":535,"last2Diff":"‎−۲٫۹۰%","last7Diff":"۱۶٫۸۱%","rawLast2Diff":-2.9038112522686026,"rawLast7Diff":16.812227074235807,"lastUpdate":"۲۲:۲۵","sparklineData":[4580,960750,5280,5280,5200,5510,5350],"sparklineColor":"#49b176"},{"id":"symbol-10","name":"افغان افغانستان","price":"۲٬۸۹۲","rawPrice":2892,"last2Diff":"۰٫۸۰%","last7Diff":"۰٫۵۲%","rawLast2Diff":0.801673056814221,"rawLast7Diff":0.5213764337851928,"lastUpdate":"۲۲:۲۵","sparklineData":[28770,960430,29170,29170,28190,28690,28920],"sparklineColor":"#49b176"},{"id":"symbol-11","name":"ریال عربستان","price":"۵۰٬۱۳۷","rawPrice":50137,"last2Diff":"۰٫۸۱%","last7Diff":"‎−۱٫۱۵%","rawLast2Diff":0.8103108537419069,"rawLast7Diff":-1.1474989648849543,"lastUpdate":"۲۲:۲۵","sparklineData":[507190,963550,515040,515040,505960,497340,501370],"sparklineColor":"#d6455d"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
یورو	۲۱۴٬۵۳۰	۰٫۹۶%	‎−۱٫۰۸%	۲۲:۳۰
دلار آمریکا	۱۸۷٬۹۹۰	۰٫۸۰%	‎−۱٫۳۱%	۲۲:۲۵
درهم امارات	۵۱٬۴۸۹	۱٫۰۰%	‎−۰٫۳۵%	۲۲:۳۰
پوند انگلستان	۲۵۰٬۸۲۰	۱٫۰۱%	‎−۱٫۷۴%	۲۲:۲۵
لیر ترکیه	۳٬۹۷۰	۰٫۷۶%	‎−۱٫۷۳%	۲۲:۲۵
دینار عراق	۱۲۹٫۵	‎−۹٫۱۲%	‎−۱۲٫۳۲%	۲۲:۲۵
یوان چین	۲۷٬۷۵۰	۰٫۸۴%	‎−۱٫۷۰%	۲۲:۲۵
ین ژاپن	‎−۳۵۳	‎−۱۰۰٫۳۰%	‎−۱۰۰٫۳۰%	۲۲:۲۵
دلار کانادا	۱۳۳٬۶۷۰	۰٫۸۱%	‎−۱٫۱۲%	۲۲:۲۵
درام ارمنستان	۵۳۵	‎−۲٫۹۰%	۱۶٫۸۱%	۲۲:۲۵
افغان افغانستان	۲٬۸۹۲	۰٫۸۰%	۰٫۵۲%	۲۲:۲۵
ریال عربستان	۵۰٬۱۳۷	۰٫۸۱%	‎−۱٫۱۵%	۲۲:۲۵