قیمت درهم امارات امروز ۲ آبان ۱۴۰۵

درهم امروز با کاهش ‎−۱٫۵۳ درصدی، از ۷۴٬۵۸۹ (هفتاد و چهار هزار و پانصد و هشتاد و نه ) تومان به ۷۳٬۴۴۵تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت درهم امارات امروز ۲ آبان ۱۴۰۵ قیمت درهم امارات شاهد کاهش ۱٫۵۳% درصدی قیمت بوده است بطوری که درهم امارات که روز قبل تا ۷۴٬۵۸۹ تومان رسیده بود، امروز ۲ آبان ۱۴۰۵ به ۷۳٬۴۴۵ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی درهم امارات ۷۳٬۴۴۵ ‎−۱٫۵۳% ۲٫۲۹% ۲۱:۲۰ یورو ۳۰۰٬۶۵۰ ‎−۱٫۵۴% ۱٫۹۷% ۲۱:۲۰ دلار آمریکا ۲۶۸٬۵۰۰ ‎−۱٫۲۵% ۲٫۱۷% ۲۱:۱۵ پوند انگلستان ۳۵۹٬۲۴۰ ‎−۱٫۵۳% ۲٫۶۶% ۲۱:۱۵ لیر ترکیه ۵٬۴۲۰ ‎−۱٫۶۳% ۲٫۲۶% ۲۱:۱۵ دینار عراق ۱۷۲٫۴ ‎−۱٫۴۹% ۰٫۴۷% ۲۱:۱۵ یوان چین ۴۰٬۲۵۰ ‎−۱٫۴۷% ۲٫۲۴% ۲۱:۱۵ ین ژاپن ۱۷۱٬۳۷۴ ‎−۱٫۳۰% ۲٫۸۷% ۲۱:۱۵ دلار کانادا ۱۹۱٬۸۰۰ ‎−۱٫۲۹% ۳٫۲۸% ۲۱:۱۵ درام ارمنستان ۷۵۹ ‎−۱٫۴۳% ۲٫۷۱% ۲۱:۱۵ افغان افغانستان ۴٬۱۶۸ ‎−۰٫۶۲% ۳٫۰۹% ۲۱:۱۵ ریال عربستان ۷۱٬۵۶۱ ‎−۱٫۵۸% ۲٫۳۰% ۲۱:۱۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۶/۳۱","price":28550},{"date":"۱۴۰۴/۰۷/۰۱","price":28250},{"date":"۱۴۰۴/۰۷/۰۲","price":29600},{"date":"۱۴۰۴/۰۷/۰۳","price":29900},{"date":"۱۴۰۴/۰۷/۰۴","price":29900},{"date":"۱۴۰۴/۰۷/۰۵","price":30400},{"date":"۱۴۰۴/۰۷/۰۶","price":30500},{"date":"۱۴۰۴/۰۷/۰۷","price":30500},{"date":"۱۴۰۴/۰۷/۰۸","price":31100},{"date":"۱۴۰۴/۰۷/۰۹","price":31800},{"date":"۱۴۰۴/۰۷/۱۰","price":32500},{"date":"۱۴۰۴/۰۷/۱۱","price":32500},{"date":"۱۴۰۴/۰۷/۱۲","price":31400},{"date":"۱۴۰۴/۰۷/۱۳","price":31300},{"date":"۱۴۰۴/۰۷/۱۴","price":30600},{"date":"۱۴۰۴/۰۷/۱۵","price":31100},{"date":"۱۴۰۴/۰۷/۱۶","price":32000},{"date":"۱۴۰۴/۰۷/۱۷","price":31200},{"date":"۱۴۰۴/۰۷/۱۸","price":31200},{"date":"۱۴۰۴/۰۷/۱۹","price":31200},{"date":"۱۴۰۴/۰۷/۲۰","price":30800},{"date":"۱۴۰۴/۰۷/۲۱","price":30500},{"date":"۱۴۰۴/۰۷/۲۲","price":30000},{"date":"۱۴۰۴/۰۷/۲۳","price":30200},{"date":"۱۴۰۴/۰۷/۲۴","price":30400},{"date":"۱۴۰۴/۰۷/۲۵","price":30400},{"date":"۱۴۰۴/۰۷/۲۶","price":29300},{"date":"۱۴۰۴/۰۷/۲۷","price":30100},{"date":"۱۴۰۴/۰۷/۲۸","price":29400},{"date":"۱۴۰۴/۰۷/۲۹","price":29800},{"date":"۱۴۰۴/۰۷/۳۰","price":29900},{"date":"۱۴۰۴/۰۸/۰۱","price":30200},{"date":"۱۴۰۴/۰۸/۰۲","price":30200},{"date":"۱۴۰۴/۰۸/۰۳","price":29400},{"date":"۱۴۰۴/۰۸/۰۴","price":29700},{"date":"۱۴۰۴/۰۸/۰۵","price":29600},{"date":"۱۴۰۴/۰۸/۰۶","price":29600},{"date":"۱۴۰۴/۰۸/۰۷","price":29500},{"date":"۱۴۰۴/۰۸/۰۸","price":29700},{"date":"۱۴۰۴/۰۸/۰۹","price":29700},{"date":"۱۴۰۴/۰۸/۱۰","price":29800},{"date":"۱۴۰۴/۰۸/۱۱","price":29800},{"date":"۱۴۰۴/۰۸/۱۲","price":29500},{"date":"۱۴۰۴/۰۸/۱۳","price":29750},{"date":"۱۴۰۴/۰۸/۱۴","price":29750},{"date":"۱۴۰۴/۰۸/۱۵","price":29500},{"date":"۱۴۰۴/۰۸/۱۶","price":29500},{"date":"۱۴۰۴/۰۸/۱۷","price":29600},{"date":"۱۴۰۴/۰۸/۱۸","price":29550},{"date":"۱۴۰۴/۰۸/۱۹","price":29500},{"date":"۱۴۰۴/۰۸/۲۰","price":30100},{"date":"۱۴۰۴/۰۸/۲۱","price":31000},{"date":"۱۴۰۴/۰۸/۲۲","price":31050},{"date":"۱۴۰۴/۰۸/۲۳","price":31050},{"date":"۱۴۰۴/۰۸/۲۴","price":30950},{"date":"۱۴۰۴/۰۸/۲۵","price":30700},{"date":"۱۴۰۴/۰۸/۲۶","price":30700},{"date":"۱۴۰۴/۰۸/۲۷","price":30750},{"date":"۱۴۰۴/۰۸/۲۸","price":31000},{"date":"۱۴۰۴/۰۸/۲۹","price":31300},{"date":"۱۴۰۴/۰۸/۳۰","price":31300},{"date":"۱۴۰۴/۰۹/۰۱","price":30900},{"date":"۱۴۰۴/۰۹/۰۲","price":31100},{"date":"۱۴۰۴/۰۹/۰۳","price":31100},{"date":"۱۴۰۴/۰۹/۰۴","price":31250},{"date":"۱۴۰۴/۰۹/۰۵","price":31400},{"date":"۱۴۰۴/۰۹/۰۶","price":31450},{"date":"۱۴۰۴/۰۹/۰۷","price":31450},{"date":"۱۴۰۴/۰۹/۰۸","price":31750},{"date":"۱۴۰۴/۰۹/۰۹","price":32000},{"date":"۱۴۰۴/۰۹/۱۰","price":32850},{"date":"۱۴۰۴/۰۹/۱۱","price":32600},{"date":"۱۴۰۴/۰۹/۱۲","price":33250},{"date":"۱۴۰۴/۰۹/۱۳","price":33000},{"date":"۱۴۰۴/۰۹/۱۴","price":33000},{"date":"۱۴۰۴/۰۹/۱۵","price":33500},{"date":"۱۴۰۴/۰۹/۱۶","price":34300},{"date":"۱۴۰۴/۰۹/۱۷","price":34600},{"date":"۱۴۰۴/۰۹/۱۸","price":34400},{"date":"۱۴۰۴/۰۹/۱۹","price":34250},{"date":"۱۴۰۴/۰۹/۲۰","price":34300},{"date":"۱۴۰۴/۰۹/۲۱","price":34800},{"date":"۱۴۰۴/۰۹/۲۲","price":35500},{"date":"۱۴۰۴/۰۹/۲۳","price":36000},{"date":"۱۴۰۴/۰۹/۲۴","price":36100},{"date":"۱۴۰۴/۰۹/۲۵","price":35500},{"date":"۱۴۰۴/۰۹/۲۶","price":36600},{"date":"۱۴۰۴/۰۹/۲۷","price":36350},{"date":"۱۴۰۴/۰۹/۲۸","price":36350},{"date":"۱۴۰۴/۰۹/۲۹","price":36250},{"date":"۱۴۰۴/۰۹/۳۰","price":36100},{"date":"۱۴۰۴/۱۰/۰۱","price":36350},{"date":"۱۴۰۴/۱۰/۰۲","price":36900},{"date":"۱۴۰۴/۱۰/۰۳","price":37500},{"date":"۱۴۰۴/۱۰/۰۴","price":36850},{"date":"۱۴۰۴/۱۰/۰۵","price":36850},{"date":"۱۴۰۴/۱۰/۰۶","price":38000},{"date":"۱۴۰۴/۱۰/۰۷","price":39400},{"date":"۱۴۰۴/۱۰/۰۸","price":37600},{"date":"۱۴۰۴/۱۰/۰۹","price":38500},{"date":"۱۴۰۴/۱۰/۱۰","price":38000},{"date":"۱۴۰۴/۱۰/۱۱","price":37200},{"date":"۱۴۰۴/۱۰/۱۲","price":37200},{"date":"۱۴۰۴/۱۰/۱۳","price":37200},{"date":"۱۴۰۴/۱۰/۱۴","price":37900},{"date":"۱۴۰۴/۱۰/۱۵","price":39700},{"date":"۱۴۰۴/۱۰/۱۶","price":40700},{"date":"۱۴۰۴/۱۰/۱۷","price":40600},{"date":"۱۴۰۴/۱۰/۱۸","price":40900},{"date":"۱۴۰۴/۱۰/۲۸","price":40900},{"date":"۱۴۰۴/۱۱/۰۳","price":40900},{"date":"۱۴۰۴/۱۱/۰۴","price":40900},{"date":"۱۴۰۴/۱۱/۰۵","price":38714},{"date":"۱۴۰۴/۱۱/۰۶","price":39495},{"date":"۱۴۰۴/۱۱/۰۷","price":41334},{"date":"۱۴۰۴/۱۱/۰۸","price":43467},{"date":"۱۴۰۴/۱۱/۰۹","price":43175},{"date":"۱۴۰۴/۱۱/۱۰","price":43175},{"date":"۱۴۰۴/۱۱/۱۱","price":44392},{"date":"۱۴۰۴/۱۱/۱۲","price":43305},{"date":"۱۴۰۴/۱۱/۱۳","price":42075},{"date":"۱۴۰۴/۱۱/۱۴","price":42739},{"date":"۱۴۰۴/۱۱/۱۵","price":42739},{"date":"۱۴۰۴/۱۱/۱۶","price":44204},{"date":"۱۴۰۴/۱۱/۱۷","price":44204},{"date":"۱۴۰۴/۱۱/۱۸","price":42605},{"date":"۱۴۰۴/۱۱/۱۹","price":43287},{"date":"۱۴۰۴/۱۱/۲۰","price":43929},{"date":"۱۴۰۴/۱۱/۲۱","price":44474},{"date":"۱۴۰۴/۱۱/۲۲","price":44474},{"date":"۱۴۰۴/۱۱/۲۳","price":44286},{"date":"۱۴۰۴/۱۱/۲۴","price":44286},{"date":"۱۴۰۴/۱۱/۲۵","price":43138},{"date":"۱۴۰۴/۱۱/۲۶","price":43507},{"date":"۱۴۰۴/۱۱/۲۷","price":43574},{"date":"۱۴۰۴/۱۱/۲۸","price":43802},{"date":"۱۴۰۴/۱۱/۲۹","price":44219},{"date":"۱۴۰۴/۱۱/۳۰","price":44585},{"date":"۱۴۰۴/۱۲/۰۱","price":44585},{"date":"۱۴۰۴/۱۲/۰۲","price":44819},{"date":"۱۴۰۴/۱۲/۰۳","price":44462},{"date":"۱۴۰۴/۱۲/۰۴","price":44536},{"date":"۱۴۰۴/۱۲/۰۵","price":44653},{"date":"۱۴۰۴/۱۲/۰۶","price":44982},{"date":"۱۴۰۴/۱۲/۰۷","price":45047},{"date":"۱۴۰۴/۱۲/۰۸","price":45047},{"date":"۱۴۰۴/۱۲/۰۹","price":45309},{"date":"۱۴۰۴/۱۲/۱۰","price":45308},{"date":"۱۴۰۴/۱۲/۱۱","price":45318},{"date":"۱۴۰۴/۱۲/۱۲","price":45321},{"date":"۱۴۰۴/۱۲/۱۳","price":45309},{"date":"۱۴۰۴/۱۲/۱۴","price":45325},{"date":"۱۴۰۴/۱۲/۱۵","price":45325},{"date":"۱۴۰۴/۱۲/۱۶","price":45308},{"date":"۱۴۰۴/۱۲/۱۷","price":45302},{"date":"۱۴۰۴/۱۲/۱۸","price":45319},{"date":"۱۴۰۴/۱۲/۱۹","price":45321},{"date":"۱۴۰۴/۱۲/۲۰","price":45303},{"date":"۱۴۰۴/۱۲/۲۱","price":45323},{"date":"۱۴۰۴/۱۲/۲۲","price":45323},{"date":"۱۴۰۴/۱۲/۲۳","price":45303},{"date":"۱۴۰۴/۱۲/۲۴","price":45306},{"date":"۱۴۰۴/۱۲/۲۸","price":42811},{"date":"۱۴۰۴/۱۲/۲۹","price":42811},{"date":"۱۴۰۵/۰۱/۰۱","price":42811},{"date":"۱۴۰۵/۰۱/۰۲","price":42811},{"date":"۱۴۰۵/۰۱/۰۳","price":40019},{"date":"۱۴۰۵/۰۱/۰۴","price":42977},{"date":"۱۴۰۵/۰۱/۰۵","price":42966},{"date":"۱۴۰۵/۰۱/۰۶","price":43189},{"date":"۱۴۰۵/۰۱/۰۷","price":43185},{"date":"۱۴۰۵/۰۱/۰۸","price":43164},{"date":"۱۴۰۵/۰۱/۰۹","price":43175},{"date":"۱۴۰۵/۰۱/۱۰","price":43168},{"date":"۱۴۰۵/۰۱/۱۱","price":43188},{"date":"۱۴۰۵/۰۱/۱۸","price":43697},{"date":"۱۴۰۵/۰۱/۱۹","price":41758},{"date":"۱۴۰۵/۰۱/۲۰","price":42631},{"date":"۱۴۰۵/۰۱/۲۲","price":41966},{"date":"۱۴۰۵/۰۱/۲۳","price":42646},{"date":"۱۴۰۵/۰۱/۲۴","price":42876},{"date":"۱۴۰۵/۰۱/۲۶","price":41648},{"date":"۱۴۰۵/۰۱/۲۷","price":41429},{"date":"۱۴۰۵/۰۱/۲۹","price":40210},{"date":"۱۴۰۵/۰۱/۳۰","price":40859},{"date":"۱۴۰۵/۰۱/۳۱","price":41678},{"date":"۱۴۰۵/۰۲/۰۱","price":41204},{"date":"۱۴۰۵/۰۲/۰۲","price":42075},{"date":"۱۴۰۵/۰۲/۰۳","price":42212},{"date":"۱۴۰۵/۰۲/۰۵","price":42524},{"date":"۱۴۰۵/۰۲/۰۶","price":42802},{"date":"۱۴۰۵/۰۲/۰۷","price":43038},{"date":"۱۴۰۵/۰۲/۰۸","price":44068},{"date":"۱۴۰۵/۰۲/۰۹","price":47994.6},{"date":"۱۴۰۵/۰۲/۱۰","price":48486},{"date":"۱۴۰۵/۰۲/۱۲","price":49956},{"date":"۱۴۰۵/۰۲/۱۳","price":50773},{"date":"۱۴۰۵/۰۲/۱۴","price":51072},{"date":"۱۴۰۵/۰۲/۱۵","price":49409},{"date":"۱۴۰۵/۰۲/۱۶","price":48048},{"date":"۱۴۰۵/۰۲/۱۷","price":47803},{"date":"۱۴۰۵/۰۲/۱۸","price":47803},{"date":"۱۴۰۵/۰۲/۱۹","price":48456},{"date":"۱۴۰۵/۰۲/۲۰","price":47919},{"date":"۱۴۰۵/۰۲/۲۱","price":49556},{"date":"۱۴۰۵/۰۲/۲۲","price":49137},{"date":"۱۴۰۵/۰۲/۲۳","price":48738},{"date":"۱۴۰۵/۰۲/۲۴","price":49025},{"date":"۱۴۰۵/۰۲/۲۵","price":49025},{"date":"۱۴۰۵/۰۲/۲۶","price":48865},{"date":"۱۴۰۵/۰۲/۲۷","price":49416},{"date":"۱۴۰۵/۰۲/۲۸","price":49004},{"date":"۱۴۰۵/۰۲/۲۹","price":49004},{"date":"۱۴۰۵/۰۲/۳۰","price":49022},{"date":"۱۴۰۵/۰۲/۳۱","price":48810},{"date":"۱۴۰۵/۰۳/۰۱","price":48810},{"date":"۱۴۰۵/۰۳/۰۲","price":48323},{"date":"۱۴۰۵/۰۳/۰۳","price":46285},{"date":"۱۴۰۵/۰۳/۰۴","price":47396},{"date":"۱۴۰۵/۰۳/۰۵","price":46979},{"date":"۱۴۰۵/۰۳/۰۶","price":46979},{"date":"۱۴۰۵/۰۳/۰۷","price":47534},{"date":"۱۴۰۵/۰۳/۰۸","price":47534},{"date":"۱۴۰۵/۰۳/۰۹","price":46421},{"date":"۱۴۰۵/۰۳/۱۰","price":46423},{"date":"۱۴۰۵/۰۳/۱۱","price":47997},{"date":"۱۴۰۵/۰۳/۱۲","price":47526},{"date":"۱۴۰۵/۰۳/۱۳","price":47504},{"date":"۱۴۰۵/۰۳/۱۴","price":47282},{"date":"۱۴۰۵/۰۳/۱۵","price":47282},{"date":"۱۴۰۵/۰۳/۱۶","price":47642},{"date":"۱۴۰۵/۰۳/۱۷","price":48460},{"date":"۱۴۰۵/۰۳/۱۸","price":48314},{"date":"۱۴۰۵/۰۳/۱۹","price":47752},{"date":"۱۴۰۵/۰۳/۲۰","price":48612},{"date":"۱۴۰۵/۰۳/۲۱","price":49085},{"date":"۱۴۰۵/۰۳/۲۲","price":49085},{"date":"۱۴۰۵/۰۳/۲۳","price":46827},{"date":"۱۴۰۵/۰۳/۲۴","price":46288},{"date":"۱۴۰۵/۰۳/۲۵","price":43985},{"date":"۱۴۰۵/۰۳/۲۶","price":42216},{"date":"۱۴۰۵/۰۳/۲۷","price":43439},{"date":"۱۴۰۵/۰۳/۲۸","price":42620},{"date":"۱۴۰۵/۰۳/۲۹","price":42620},{"date":"۱۴۰۵/۰۳/۳۰","price":43783},{"date":"۱۴۰۵/۰۳/۳۱","price":43452},{"date":"۱۴۰۵/۰۴/۰۱","price":43016},{"date":"۱۴۰۵/۰۴/۰۲","price":43986},{"date":"۱۴۰۵/۰۴/۰۳","price":43986},{"date":"۱۴۰۵/۰۴/۰۴","price":43986},{"date":"۱۴۰۵/۰۴/۰۵","price":43986},{"date":"۱۴۰۵/۰۴/۰۶","price":45418},{"date":"۱۴۰۵/۰۴/۰۷","price":47050},{"date":"۱۴۰۵/۰۴/۰۸","price":46571},{"date":"۱۴۰۵/۰۴/۰۹","price":46988},{"date":"۱۴۰۵/۰۴/۱۰","price":47450},{"date":"۱۴۰۵/۰۴/۱۱","price":48878},{"date":"۱۴۰۵/۰۴/۱۲","price":48878},{"date":"۱۴۰۵/۰۴/۱۳","price":48878},{"date":"۱۴۰۵/۰۴/۱۴","price":48824},{"date":"۱۴۰۵/۰۴/۱۵","price":48842},{"date":"۱۴۰۵/۰۴/۱۶","price":49115},{"date":"۱۴۰۵/۰۴/۱۷","price":50063},{"date":"۱۴۰۵/۰۴/۱۸","price":50466},{"date":"۱۴۰۵/۰۴/۱۹","price":50466},{"date":"۱۴۰۵/۰۴/۲۰","price":49020},{"date":"۱۴۰۵/۰۴/۲۱","price":49201},{"date":"۱۴۰۵/۰۴/۲۲","price":49504},{"date":"۱۴۰۵/۰۴/۲۳","price":50338},{"date":"۱۴۰۵/۰۴/۲۴","price":51256},{"date":"۱۴۰۵/۰۴/۲۵","price":51903},{"date":"۱۴۰۵/۰۴/۲۸","price":53068},{"date":"۱۴۰۵/۰۴/۲۹","price":51436},{"date":"۱۴۰۵/۰۴/۳۰","price":51671},{"date":"۱۴۰۵/۰۴/۳۱","price":53094},{"date":"۱۴۰۵/۰۵/۰۱","price":52784},{"date":"۱۴۰۵/۰۵/۰۲","price":52784},{"date":"۱۴۰۵/۰۵/۰۳","price":52157},{"date":"۱۴۰۵/۰۵/۰۴","price":50977},{"date":"۱۴۰۵/۰۵/۰۵","price":51489},{"date":"۱۴۰۵/۰۵/۰۶","price":51285},{"date":"۱۴۰۵/۰۵/۰۷","price":53194},{"date":"۱۴۰۵/۰۵/۰۸","price":52688},{"date":"۱۴۰۵/۰۵/۰۹","price":52688},{"date":"۱۴۰۵/۰۵/۱۰","price":52750},{"date":"۱۴۰۵/۰۵/۱۱","price":52004},{"date":"۱۴۰۵/۰۵/۱۲","price":52324},{"date":"۱۴۰۵/۰۵/۱۳","price":52324},{"date":"۱۴۰۵/۰۵/۱۴","price":50991},{"date":"۱۴۰۵/۰۵/۱۵","price":51544},{"date":"۱۴۰۵/۰۵/۲۰","price":51161},{"date":"۱۴۰۵/۰۵/۲۱","price":51161},{"date":"۱۴۰۵/۰۵/۲۲","price":51161},{"date":"۱۴۰۵/۰۵/۲۳","price":51161},{"date":"۱۴۰۵/۰۵/۲۴","price":50933},{"date":"۱۴۰۵/۰۵/۲۵","price":50863},{"date":"۱۴۰۵/۰۵/۲۶","price":50789},{"date":"۱۴۰۵/۰۵/۲۷","price":50939},{"date":"۱۴۰۵/۰۵/۲۸","price":51377},{"date":"۱۴۰۵/۰۵/۲۹","price":51598},{"date":"۱۴۰۵/۰۵/۳۰","price":51598},{"date":"۱۴۰۵/۰۵/۳۱","price":52471},{"date":"۱۴۰۵/۰۶/۰۱","price":54437},{"date":"۱۴۰۵/۰۶/۰۲","price":55054},{"date":"۱۴۰۵/۰۶/۰۳","price":54611},{"date":"۱۴۰۵/۰۶/۰۴","price":54614},{"date":"۱۴۰۵/۰۶/۰۵","price":54638},{"date":"۱۴۰۵/۰۶/۰۶","price":54638},{"date":"۱۴۰۵/۰۶/۰۷","price":56090},{"date":"۱۴۰۵/۰۶/۰۸","price":56090},{"date":"۱۴۰۵/۰۶/۰۹","price":57144},{"date":"۱۴۰۵/۰۶/۱۰","price":58291},{"date":"۱۴۰۵/۰۶/۱۱","price":60089},{"date":"۱۴۰۵/۰۶/۱۲","price":60216},{"date":"۱۴۰۵/۰۶/۱۳","price":60216},{"date":"۱۴۰۵/۰۶/۱۴","price":62060},{"date":"۱۴۰۵/۰۶/۱۵","price":60860},{"date":"۱۴۰۵/۰۶/۱۶","price":60932},{"date":"۱۴۰۵/۰۶/۱۷","price":62071},{"date":"۱۴۰۵/۰۶/۱۸","price":63754},{"date":"۱۴۰۵/۰۶/۱۹","price":64653},{"date":"۱۴۰۵/۰۶/۲۰","price":64653},{"date":"۱۴۰۵/۰۶/۲۱","price":64076},{"date":"۱۴۰۵/۰۶/۲۲","price":62840},{"date":"۱۴۰۵/۰۶/۲۳","price":63316},{"date":"۱۴۰۵/۰۶/۲۴","price":63070},{"date":"۱۴۰۵/۰۶/۲۵","price":63040},{"date":"۱۴۰۵/۰۶/۲۶","price":62355},{"date":"۱۴۰۵/۰۶/۲۷","price":62355},{"date":"۱۴۰۵/۰۶/۲۸","price":62708},{"date":"۱۴۰۵/۰۶/۲۹","price":62788},{"date":"۱۴۰۵/۰۶/۳۰","price":62850},{"date":"۱۴۰۵/۰۶/۳۱","price":63522},{"date":"۱۴۰۵/۰۷/۰۱","price":63114},{"date":"۱۴۰۵/۰۷/۰۲","price":63900},{"date":"۱۴۰۵/۰۷/۰۳","price":63900},{"date":"۱۴۰۵/۰۷/۰۴","price":63524},{"date":"۱۴۰۵/۰۷/۰۵","price":63996},{"date":"۱۴۰۵/۰۷/۰۶","price":66688},{"date":"۱۴۰۵/۰۷/۰۷","price":69109},{"date":"۱۴۰۵/۰۷/۰۸","price":69761},{"date":"۱۴۰۵/۰۷/۰۹","price":70800},{"date":"۱۴۰۵/۰۷/۱۰","price":70800},{"date":"۱۴۰۵/۰۷/۱۱","price":73337},{"date":"۱۴۰۵/۰۷/۱۲","price":73440},{"date":"۱۴۰۵/۰۷/۱۳","price":73440},{"date":"۱۴۰۵/۰۷/۱۴","price":73423},{"date":"۱۴۰۵/۰۷/۱۵","price":71886},{"date":"۱۴۰۵/۰۷/۱۶","price":72839},{"date":"۱۴۰۵/۰۷/۱۷","price":72839},{"date":"۱۴۰۵/۰۷/۱۸","price":72588},{"date":"۱۴۰۵/۰۷/۱۹","price":72510},{"date":"۱۴۰۵/۰۷/۲۰","price":71557},{"date":"۱۴۰۵/۰۷/۲۱","price":70221},{"date":"۱۴۰۵/۰۷/۲۲","price":72202},{"date":"۱۴۰۵/۰۷/۲۳","price":73064},{"date":"۱۴۰۵/۰۷/۲۴","price":73064},{"date":"۱۴۰۵/۰۷/۲۵","price":72219},{"date":"۱۴۰۵/۰۷/۲۶","price":71801},{"date":"۱۴۰۵/۰۷/۲۷","price":72110},{"date":"۱۴۰۵/۰۷/۲۸","price":72487},{"date":"۱۴۰۵/۰۷/۲۹","price":73980},{"date":"۱۴۰۵/۰۷/۳۰","price":74589},{"date":"۱۴۰۵/۰۸/۰۱","price":74589},{"date":"۱۴۰۵/۰۸/۰۲","price":73445}] [{"id":"symbol-0","name":"درهم امارات","price":"۷۳٬۴۴۵","rawPrice":73445,"last2Diff":"‎−۱٫۵۳%","last7Diff":"۲٫۲۹%","rawLast2Diff":-1.533738218772205,"rawLast7Diff":2.2896617038759906,"lastUpdate":"۲۱:۲۰","sparklineData":[718010,721100,724870,739800,745890,745890,734450],"sparklineColor":"#49b176"},{"id":"symbol-1","name":"یورو","price":"۳۰۰٬۶۵۰","rawPrice":300650,"last2Diff":"‎−۱٫۵۴%","last7Diff":"۱٫۹۷%","rawLast2Diff":-1.54244170814776,"rawLast7Diff":1.9740189261608385,"lastUpdate":"۲۱:۲۰","sparklineData":[2948300,2952900,2974000,3034500,3053600,3053600,3006500],"sparklineColor":"#49b176"},{"id":"symbol-2","name":"دلار آمریکا","price":"۲۶۸٬۵۰۰","rawPrice":268500,"last2Diff":"‎−۱٫۲۵%","last7Diff":"۲٫۱۷%","rawLast2Diff":-1.2450116777313938,"rawLast7Diff":2.1689497716894977,"lastUpdate":"۲۱:۱۵","sparklineData":[2628000,2638000,2648000,2694000,2718850,2718850,2685000],"sparklineColor":"#49b176"},{"id":"symbol-3","name":"پوند انگلستان","price":"۳۵۹٬۲۴۰","rawPrice":359240,"last2Diff":"‎−۱٫۵۳%","last7Diff":"۲٫۶۶%","rawLast2Diff":-1.5349194167306215,"rawLast7Diff":2.6634659350708736,"lastUpdate":"۲۱:۱۵","sparklineData":[3499200,3507700,3543900,3622300,3648400,3648400,3592400],"sparklineColor":"#49b176"},{"id":"symbol-4","name":"لیر ترکیه","price":"۵٬۴۲۰","rawPrice":5420,"last2Diff":"‎−۱٫۶۳%","last7Diff":"۲٫۲۶%","rawLast2Diff":-1.6333938294010888,"rawLast7Diff":2.2641509433962264,"lastUpdate":"۲۱:۱۵","sparklineData":[53000,53300,53500,54600,55100,55100,54200],"sparklineColor":"#49b176"},{"id":"symbol-5","name":"دینار عراق","price":"۱۷۲٫۴","rawPrice":172.4,"last2Diff":"‎−۱٫۴۹%","last7Diff":"۰٫۴۷%","rawLast2Diff":-1.4857142857142858,"rawLast7Diff":0.4662004662004662,"lastUpdate":"۲۱:۱۵","sparklineData":[1716,1718,1711,1736,1750,1750,1724],"sparklineColor":"#49b176"},{"id":"symbol-6","name":"یوان چین","price":"۴۰٬۲۵۰","rawPrice":40250,"last2Diff":"‎−۱٫۴۷%","last7Diff":"۲٫۲۴%","rawLast2Diff":-1.4687882496940026,"rawLast7Diff":2.235204470408941,"lastUpdate":"۲۱:۱۵","sparklineData":[393700,395600,396700,405200,408500,408500,402500],"sparklineColor":"#49b176"},{"id":"symbol-7","name":"ین ژاپن","price":"۱۷۱٬۳۷۴","rawPrice":171374,"last2Diff":"‎−۱٫۳۰%","last7Diff":"۲٫۸۷%","rawLast2Diff":-1.2998830853937373,"rawLast7Diff":2.8729560352486376,"lastUpdate":"۲۱:۱۵","sparklineData":[1665880,1668010,1679810,1712850,1736310,1736310,1713740],"sparklineColor":"#49b176"},{"id":"symbol-8","name":"دلار کانادا","price":"۱۹۱٬۸۰۰","rawPrice":191800,"last2Diff":"‎−۱٫۲۹%","last7Diff":"۳٫۲۸%","rawLast2Diff":-1.2917502959188925,"rawLast7Diff":3.2793064455333587,"lastUpdate":"۲۱:۱۵","sparklineData":[1857100,1871200,1886000,1923700,1943100,1943100,1918000],"sparklineColor":"#49b176"},{"id":"symbol-9","name":"درام ارمنستان","price":"۷۵۹","rawPrice":759,"last2Diff":"‎−۱٫۴۳%","last7Diff":"۲٫۷۱%","rawLast2Diff":-1.4285714285714286,"rawLast7Diff":2.706359945872801,"lastUpdate":"۲۱:۱۵","sparklineData":[7390,7450,7480,7630,7700,7700,7590],"sparklineColor":"#49b176"},{"id":"symbol-10","name":"افغان افغانستان","price":"۴٬۱۶۸","rawPrice":4168,"last2Diff":"‎−۰٫۶۲%","last7Diff":"۳٫۰۹%","rawLast2Diff":-0.619933237958989,"rawLast7Diff":3.0917635419243137,"lastUpdate":"۲۱:۱۵","sparklineData":[40430,40600,41750,41610,41940,41940,41680],"sparklineColor":"#49b176"},{"id":"symbol-11","name":"ریال عربستان","price":"۷۱٬۵۶۱","rawPrice":71561,"last2Diff":"‎−۱٫۵۸%","last7Diff":"۲٫۳۰%","rawLast2Diff":-1.5761893627848762,"rawLast7Diff":2.3001486733760292,"lastUpdate":"۲۱:۱۵","sparklineData":[699520,702550,706500,721110,727070,727070,715610],"sparklineColor":"#49b176"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
درهم امارات	۷۳٬۴۴۵	‎−۱٫۵۳%	۲٫۲۹%	۲۱:۲۰
یورو	۳۰۰٬۶۵۰	‎−۱٫۵۴%	۱٫۹۷%	۲۱:۲۰
دلار آمریکا	۲۶۸٬۵۰۰	‎−۱٫۲۵%	۲٫۱۷%	۲۱:۱۵
پوند انگلستان	۳۵۹٬۲۴۰	‎−۱٫۵۳%	۲٫۶۶%	۲۱:۱۵
لیر ترکیه	۵٬۴۲۰	‎−۱٫۶۳%	۲٫۲۶%	۲۱:۱۵
دینار عراق	۱۷۲٫۴	‎−۱٫۴۹%	۰٫۴۷%	۲۱:۱۵
یوان چین	۴۰٬۲۵۰	‎−۱٫۴۷%	۲٫۲۴%	۲۱:۱۵
ین ژاپن	۱۷۱٬۳۷۴	‎−۱٫۳۰%	۲٫۸۷%	۲۱:۱۵
دلار کانادا	۱۹۱٬۸۰۰	‎−۱٫۲۹%	۳٫۲۸%	۲۱:۱۵
درام ارمنستان	۷۵۹	‎−۱٫۴۳%	۲٫۷۱%	۲۱:۱۵
افغان افغانستان	۴٬۱۶۸	‎−۰٫۶۲%	۳٫۰۹%	۲۱:۱۵
ریال عربستان	۷۱٬۵۶۱	‎−۱٫۵۸%	۲٫۳۰%	۲۱:۱۵