قیمت لیر ترکیه امروز ۱ آبان ۱۴۰۵

لیر امروز با افزایش ۰٫۰۰ درصدی، از ۵٬۵۱۰ (پنج هزار و پانصد و ده ) تومان به ۵٬۵۱۰تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت لیر ترکیه امروز ۱ آبان ۱۴۰۵ قیمت لیر ترکیه شاهد افزایش ۰٫۰۰% درصدی قیمت بوده است بطوری که لیر ترکیه که روز قبل تا ۵٬۵۱۰ تومان رسیده بود، امروز ۱ آبان ۱۴۰۵ به ۵٬۵۱۰ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی لیر ترکیه ۵٬۵۱۰ ۰٫۰۰% ۳٫۳۸% ۲۳:۳۵ پوند انگلستان ۳۶۴٬۸۴۰ ۰٫۰۰% ۳٫۶۶% ۲۳:۳۵ درهم امارات ۷۴٬۵۸۹ ۰٫۰۰% ۳٫۲۸% ۲۳:۳۵ یورو ۳۰۵٬۳۶۰ ۰٫۰۰% ۲٫۹۷% ۲۳:۳۵ دلار آمریکا ۲۷۱٬۸۸۵ ۰٫۰۰% ۳٫۰۶% ۲۳:۳۵ یوان چین ۴۰٬۸۵۰ ۰٫۰۰% ۳٫۱۶% ۲۳:۳۵ دینار عراق ۱۷۵ ۰٫۰۰% ۱٫۹۸% ۲۳:۳۵ ین ژاپن ۱۷۳٬۶۳۱ ۰٫۰۰% ۳٫۶۲% ۲۳:۳۵ دلار کانادا ۱۹۴٬۳۱۰ ۰٫۰۰% ۴٫۰۳% ۲۳:۳۵ درام ارمنستان ۷۷۰ ۰٫۰۰% ۳٫۴۹% ۲۳:۳۵ افغان افغانستان ۴٬۱۹۴ ۰٫۰۰% ۳٫۱۵% ۲۳:۳۵ ریال عربستان ۷۲٬۷۰۷ ۰٫۰۰% ۳٫۳۳% ۲۳:۳۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۶/۳۰","price":2550},{"date":"۱۴۰۴/۰۶/۳۱","price":2500},{"date":"۱۴۰۴/۰۷/۰۱","price":2545},{"date":"۱۴۰۴/۰۷/۰۲","price":2610},{"date":"۱۴۰۴/۰۷/۰۳","price":2615},{"date":"۱۴۰۴/۰۷/۰۴","price":2625},{"date":"۱۴۰۴/۰۷/۰۵","price":2740},{"date":"۱۴۰۴/۰۷/۰۶","price":2685},{"date":"۱۴۰۴/۰۷/۰۷","price":2710},{"date":"۱۴۰۴/۰۷/۰۸","price":2735},{"date":"۱۴۰۴/۰۷/۰۹","price":2815},{"date":"۱۴۰۴/۰۷/۱۰","price":2805},{"date":"۱۴۰۴/۰۷/۱۱","price":2795},{"date":"۱۴۰۴/۰۷/۱۲","price":2770},{"date":"۱۴۰۴/۰۷/۱۳","price":2725},{"date":"۱۴۰۴/۰۷/۱۴","price":2655},{"date":"۱۴۰۴/۰۷/۱۵","price":2730},{"date":"۱۴۰۴/۰۷/۱۶","price":2760},{"date":"۱۴۰۴/۰۷/۱۷","price":2690},{"date":"۱۴۰۴/۰۷/۱۸","price":2700},{"date":"۱۴۰۴/۰۷/۱۹","price":2680},{"date":"۱۴۰۴/۰۷/۲۰","price":2680},{"date":"۱۴۰۴/۰۷/۲۱","price":2640},{"date":"۱۴۰۴/۰۷/۲۲","price":2585},{"date":"۱۴۰۴/۰۷/۲۳","price":2635},{"date":"۱۴۰۴/۰۷/۲۴","price":2635},{"date":"۱۴۰۴/۰۷/۲۵","price":2600},{"date":"۱۴۰۴/۰۷/۲۶","price":2565},{"date":"۱۴۰۴/۰۷/۲۷","price":2590},{"date":"۱۴۰۴/۰۷/۲۸","price":2530},{"date":"۱۴۰۴/۰۷/۲۹","price":2560},{"date":"۱۴۰۴/۰۷/۳۰","price":2570},{"date":"۱۴۰۴/۰۸/۰۱","price":2585},{"date":"۱۴۰۴/۰۸/۰۲","price":2565},{"date":"۱۴۰۴/۰۸/۰۳","price":2550},{"date":"۱۴۰۴/۰۸/۰۴","price":2570},{"date":"۱۴۰۴/۰۸/۰۵","price":2570},{"date":"۱۴۰۴/۰۸/۰۶","price":2555},{"date":"۱۴۰۴/۰۸/۰۷","price":2560},{"date":"۱۴۰۴/۰۸/۰۸","price":2575},{"date":"۱۴۰۴/۰۸/۰۹","price":2560},{"date":"۱۴۰۴/۰۸/۱۰","price":2575},{"date":"۱۴۰۴/۰۸/۱۱","price":2565},{"date":"۱۴۰۴/۰۸/۱۲","price":2565},{"date":"۱۴۰۴/۰۸/۱۳","price":2570},{"date":"۱۴۰۴/۰۸/۱۴","price":2565},{"date":"۱۴۰۴/۰۸/۱۵","price":2555},{"date":"۱۴۰۴/۰۸/۱۶","price":2550},{"date":"۱۴۰۴/۰۸/۱۷","price":2550},{"date":"۱۴۰۴/۰۸/۱۸","price":2555},{"date":"۱۴۰۴/۰۸/۱۹","price":2560},{"date":"۱۴۰۴/۰۸/۲۰","price":2615},{"date":"۱۴۰۴/۰۸/۲۱","price":2670},{"date":"۱۴۰۴/۰۸/۲۲","price":2660},{"date":"۱۴۰۴/۰۸/۲۳","price":2670},{"date":"۱۴۰۴/۰۸/۲۴","price":2670},{"date":"۱۴۰۴/۰۸/۲۵","price":2650},{"date":"۱۴۰۴/۰۸/۲۶","price":2650},{"date":"۱۴۰۴/۰۸/۲۷","price":2650},{"date":"۱۴۰۴/۰۸/۲۸","price":2685},{"date":"۱۴۰۴/۰۸/۲۹","price":2680},{"date":"۱۴۰۴/۰۸/۳۰","price":2665},{"date":"۱۴۰۴/۰۹/۰۱","price":2650},{"date":"۱۴۰۴/۰۹/۰۲","price":2700},{"date":"۱۴۰۴/۰۹/۰۳","price":2670},{"date":"۱۴۰۴/۰۹/۰۴","price":2670},{"date":"۱۴۰۴/۰۹/۰۵","price":2680},{"date":"۱۴۰۴/۰۹/۰۶","price":2695},{"date":"۱۴۰۴/۰۹/۰۷","price":2690},{"date":"۱۴۰۴/۰۹/۰۸","price":2740},{"date":"۱۴۰۴/۰۹/۰۹","price":2765},{"date":"۱۴۰۴/۰۹/۱۰","price":2800},{"date":"۱۴۰۴/۰۹/۱۱","price":2815},{"date":"۱۴۰۴/۰۹/۱۲","price":2830},{"date":"۱۴۰۴/۰۹/۱۳","price":2830},{"date":"۱۴۰۴/۰۹/۱۴","price":2840},{"date":"۱۴۰۴/۰۹/۱۵","price":2895},{"date":"۱۴۰۴/۰۹/۱۶","price":2920},{"date":"۱۴۰۴/۰۹/۱۷","price":2960},{"date":"۱۴۰۴/۰۹/۱۸","price":2940},{"date":"۱۴۰۴/۰۹/۱۹","price":2930},{"date":"۱۴۰۴/۰۹/۲۰","price":2950},{"date":"۱۴۰۴/۰۹/۲۱","price":2960},{"date":"۱۴۰۴/۰۹/۲۲","price":3020},{"date":"۱۴۰۴/۰۹/۲۳","price":3080},{"date":"۱۴۰۴/۰۹/۲۴","price":3070},{"date":"۱۴۰۴/۰۹/۲۵","price":3045},{"date":"۱۴۰۴/۰۹/۲۶","price":3095},{"date":"۱۴۰۴/۰۹/۲۷","price":3070},{"date":"۱۴۰۴/۰۹/۲۸","price":3095},{"date":"۱۴۰۴/۰۹/۲۹","price":3090},{"date":"۱۴۰۴/۰۹/۳۰","price":3065},{"date":"۱۴۰۴/۱۰/۰۱","price":3085},{"date":"۱۴۰۴/۱۰/۰۲","price":3130},{"date":"۱۴۰۴/۱۰/۰۳","price":3170},{"date":"۱۴۰۴/۱۰/۰۴","price":3145},{"date":"۱۴۰۴/۱۰/۰۵","price":3175},{"date":"۱۴۰۴/۱۰/۰۶","price":3265},{"date":"۱۴۰۴/۱۰/۰۷","price":3340},{"date":"۱۴۰۴/۱۰/۰۸","price":3160},{"date":"۱۴۰۴/۱۰/۰۹","price":3235},{"date":"۱۴۰۴/۱۰/۱۰","price":3140},{"date":"۱۴۰۴/۱۰/۱۱","price":3145},{"date":"۱۴۰۴/۱۰/۱۲","price":3170},{"date":"۱۴۰۴/۱۰/۱۳","price":3190},{"date":"۱۴۰۴/۱۰/۱۴","price":3215},{"date":"۱۴۰۴/۱۰/۱۵","price":3370},{"date":"۱۴۰۴/۱۰/۱۶","price":3440},{"date":"۱۴۰۴/۱۰/۱۷","price":3440},{"date":"۱۴۰۴/۱۰/۱۸","price":3400},{"date":"۱۴۰۴/۱۰/۲۸","price":3290},{"date":"۱۴۰۴/۱۱/۰۳","price":3250},{"date":"۱۴۰۴/۱۱/۰۴","price":3275},{"date":"۱۴۰۴/۱۱/۰۵","price":3280},{"date":"۱۴۰۴/۱۱/۰۶","price":3330},{"date":"۱۴۰۴/۱۱/۰۷","price":3490},{"date":"۱۴۰۴/۱۱/۰۸","price":3670},{"date":"۱۴۰۴/۱۱/۰۹","price":3650},{"date":"۱۴۰۴/۱۱/۱۰","price":3650},{"date":"۱۴۰۴/۱۱/۱۱","price":3750},{"date":"۱۴۰۴/۱۱/۱۲","price":3660},{"date":"۱۴۰۴/۱۱/۱۳","price":3550},{"date":"۱۴۰۴/۱۱/۱۴","price":3610},{"date":"۱۴۰۴/۱۱/۱۵","price":3610},{"date":"۱۴۰۴/۱۱/۱۶","price":3730},{"date":"۱۴۰۴/۱۱/۱۷","price":3730},{"date":"۱۴۰۴/۱۱/۱۸","price":3580},{"date":"۱۴۰۴/۱۱/۱۹","price":3640},{"date":"۱۴۰۴/۱۱/۲۰","price":3690},{"date":"۱۴۰۴/۱۱/۲۱","price":3740},{"date":"۱۴۰۴/۱۱/۲۲","price":3740},{"date":"۱۴۰۴/۱۱/۲۳","price":3720},{"date":"۱۴۰۴/۱۱/۲۴","price":3720},{"date":"۱۴۰۴/۱۱/۲۵","price":3610},{"date":"۱۴۰۴/۱۱/۲۶","price":3640},{"date":"۱۴۰۴/۱۱/۲۷","price":3660},{"date":"۱۴۰۴/۱۱/۲۸","price":3680},{"date":"۱۴۰۴/۱۱/۲۹","price":3700},{"date":"۱۴۰۴/۱۱/۳۰","price":3730},{"date":"۱۴۰۴/۱۲/۰۱","price":3730},{"date":"۱۴۰۴/۱۲/۰۲","price":3750},{"date":"۱۴۰۴/۱۲/۰۳","price":3720},{"date":"۱۴۰۴/۱۲/۰۴","price":3730},{"date":"۱۴۰۴/۱۲/۰۵","price":3740},{"date":"۱۴۰۴/۱۲/۰۶","price":3770},{"date":"۱۴۰۴/۱۲/۰۷","price":3770},{"date":"۱۴۰۴/۱۲/۰۸","price":3770},{"date":"۱۴۰۴/۱۲/۰۹","price":3780},{"date":"۱۴۰۴/۱۲/۱۰","price":3780},{"date":"۱۴۰۴/۱۲/۱۱","price":3780},{"date":"۱۴۰۴/۱۲/۱۲","price":3780},{"date":"۱۴۰۴/۱۲/۱۳","price":3780},{"date":"۱۴۰۴/۱۲/۱۴","price":3780},{"date":"۱۴۰۴/۱۲/۱۵","price":3780},{"date":"۱۴۰۴/۱۲/۱۶","price":3780},{"date":"۱۴۰۴/۱۲/۱۷","price":3780},{"date":"۱۴۰۴/۱۲/۱۸","price":3780},{"date":"۱۴۰۴/۱۲/۱۹","price":3780},{"date":"۱۴۰۴/۱۲/۲۰","price":3780},{"date":"۱۴۰۴/۱۲/۲۱","price":3780},{"date":"۱۴۰۴/۱۲/۲۲","price":3780},{"date":"۱۴۰۴/۱۲/۲۳","price":3760},{"date":"۱۴۰۴/۱۲/۲۴","price":3760},{"date":"۱۴۰۴/۱۲/۲۸","price":3550},{"date":"۱۴۰۴/۱۲/۲۹","price":3550},{"date":"۱۴۰۵/۰۱/۰۱","price":3550},{"date":"۱۴۰۵/۰۱/۰۲","price":3550},{"date":"۱۴۰۵/۰۱/۰۳","price":3320},{"date":"۱۴۰۵/۰۱/۰۴","price":3550},{"date":"۱۴۰۵/۰۱/۰۵","price":3550},{"date":"۱۴۰۵/۰۱/۰۶","price":3570},{"date":"۱۴۰۵/۰۱/۰۷","price":3570},{"date":"۱۴۰۵/۰۱/۰۸","price":3570},{"date":"۱۴۰۵/۰۱/۰۹","price":3570},{"date":"۱۴۰۵/۰۱/۱۰","price":3570},{"date":"۱۴۰۵/۰۱/۱۱","price":3570},{"date":"۱۴۰۵/۰۱/۱۸","price":3600},{"date":"۱۴۰۵/۰۱/۱۹","price":3450},{"date":"۱۴۰۵/۰۱/۲۰","price":3510},{"date":"۱۴۰۵/۰۱/۲۲","price":3440},{"date":"۱۴۰۵/۰۱/۲۳","price":3490},{"date":"۱۴۰۵/۰۱/۲۴","price":3530},{"date":"۱۴۰۵/۰۱/۲۶","price":3410},{"date":"۱۴۰۵/۰۱/۲۷","price":3390},{"date":"۱۴۰۵/۰۱/۲۹","price":3290},{"date":"۱۴۰۵/۰۱/۳۰","price":3350},{"date":"۱۴۰۵/۰۱/۳۱","price":3410},{"date":"۱۴۰۵/۰۲/۰۱","price":3390},{"date":"۱۴۰۵/۰۲/۰۲","price":3450},{"date":"۱۴۰۵/۰۲/۰۳","price":3460},{"date":"۱۴۰۵/۰۲/۰۵","price":3470},{"date":"۱۴۰۵/۰۲/۰۶","price":3490},{"date":"۱۴۰۵/۰۲/۰۷","price":3510},{"date":"۱۴۰۵/۰۲/۰۸","price":3590},{"date":"۱۴۰۵/۰۲/۰۹","price":3912.9},{"date":"۱۴۰۵/۰۲/۱۰","price":3930},{"date":"۱۴۰۵/۰۲/۱۲","price":4050},{"date":"۱۴۰۵/۰۲/۱۳","price":4120},{"date":"۱۴۰۵/۰۲/۱۴","price":4140},{"date":"۱۴۰۵/۰۲/۱۵","price":4010},{"date":"۱۴۰۵/۰۲/۱۶","price":3900},{"date":"۱۴۰۵/۰۲/۱۷","price":3880},{"date":"۱۴۰۵/۰۲/۱۸","price":3880},{"date":"۱۴۰۵/۰۲/۱۹","price":3920},{"date":"۱۴۰۵/۰۲/۲۰","price":3870},{"date":"۱۴۰۵/۰۲/۲۱","price":4000},{"date":"۱۴۰۵/۰۲/۲۲","price":3970},{"date":"۱۴۰۵/۰۲/۲۳","price":3940},{"date":"۱۴۰۵/۰۲/۲۴","price":3960},{"date":"۱۴۰۵/۰۲/۲۵","price":3960},{"date":"۱۴۰۵/۰۲/۲۶","price":3930},{"date":"۱۴۰۵/۰۲/۲۷","price":3980},{"date":"۱۴۰۵/۰۲/۲۸","price":3940},{"date":"۱۴۰۵/۰۲/۲۹","price":3940},{"date":"۱۴۰۵/۰۲/۳۰","price":3940},{"date":"۱۴۰۵/۰۲/۳۱","price":3920},{"date":"۱۴۰۵/۰۳/۰۱","price":3920},{"date":"۱۴۰۵/۰۳/۰۲","price":3870},{"date":"۱۴۰۵/۰۳/۰۳","price":3710},{"date":"۱۴۰۵/۰۳/۰۴","price":3810},{"date":"۱۴۰۵/۰۳/۰۵","price":3760},{"date":"۱۴۰۵/۰۳/۰۶","price":3760},{"date":"۱۴۰۵/۰۳/۰۷","price":3800},{"date":"۱۴۰۵/۰۳/۰۸","price":3800},{"date":"۱۴۰۵/۰۳/۰۹","price":3720},{"date":"۱۴۰۵/۰۳/۱۰","price":3720},{"date":"۱۴۰۵/۰۳/۱۱","price":3840},{"date":"۱۴۰۵/۰۳/۱۲","price":3800},{"date":"۱۴۰۵/۰۳/۱۳","price":3800},{"date":"۱۴۰۵/۰۳/۱۴","price":3780},{"date":"۱۴۰۵/۰۳/۱۵","price":3780},{"date":"۱۴۰۵/۰۳/۱۶","price":3805},{"date":"۱۴۰۵/۰۳/۱۷","price":3860},{"date":"۱۴۰۵/۰۳/۱۸","price":3850},{"date":"۱۴۰۵/۰۳/۱۹","price":3800},{"date":"۱۴۰۵/۰۳/۲۰","price":3870},{"date":"۱۴۰۵/۰۳/۲۱","price":3910},{"date":"۱۴۰۵/۰۳/۲۲","price":3910},{"date":"۱۴۰۵/۰۳/۲۳","price":3720},{"date":"۱۴۰۵/۰۳/۲۴","price":3670},{"date":"۱۴۰۵/۰۳/۲۵","price":3490},{"date":"۱۴۰۵/۰۳/۲۶","price":3350},{"date":"۱۴۰۵/۰۳/۲۷","price":3440},{"date":"۱۴۰۵/۰۳/۲۸","price":3360},{"date":"۱۴۰۵/۰۳/۲۹","price":3360},{"date":"۱۴۰۵/۰۳/۳۰","price":3460},{"date":"۱۴۰۵/۰۳/۳۱","price":3430},{"date":"۱۴۰۵/۰۴/۰۱","price":3400},{"date":"۱۴۰۵/۰۴/۰۲","price":3470},{"date":"۱۴۰۵/۰۴/۰۳","price":3470},{"date":"۱۴۰۵/۰۴/۰۴","price":3470},{"date":"۱۴۰۵/۰۴/۰۵","price":3470},{"date":"۱۴۰۵/۰۴/۰۶","price":3570},{"date":"۱۴۰۵/۰۴/۰۷","price":3700},{"date":"۱۴۰۵/۰۴/۰۸","price":3660},{"date":"۱۴۰۵/۰۴/۰۹","price":3690},{"date":"۱۴۰۵/۰۴/۱۰","price":3730},{"date":"۱۴۰۵/۰۴/۱۱","price":3750},{"date":"۱۴۰۵/۰۴/۱۲","price":3750},{"date":"۱۴۰۵/۰۴/۱۳","price":3750},{"date":"۱۴۰۵/۰۴/۱۴","price":3740},{"date":"۱۴۰۵/۰۴/۱۵","price":3760},{"date":"۱۴۰۵/۰۴/۱۶","price":3780},{"date":"۱۴۰۵/۰۴/۱۷","price":3840},{"date":"۱۴۰۵/۰۴/۱۸","price":3870},{"date":"۱۴۰۵/۰۴/۱۹","price":3870},{"date":"۱۴۰۵/۰۴/۲۰","price":3830},{"date":"۱۴۰۵/۰۴/۲۱","price":3860},{"date":"۱۴۰۵/۰۴/۲۲","price":3910},{"date":"۱۴۰۵/۰۴/۲۳","price":3970},{"date":"۱۴۰۵/۰۴/۲۴","price":4035},{"date":"۱۴۰۵/۰۴/۲۵","price":4025},{"date":"۱۴۰۵/۰۴/۲۸","price":4110},{"date":"۱۴۰۵/۰۴/۲۹","price":3990},{"date":"۱۴۰۵/۰۴/۳۰","price":4040},{"date":"۱۴۰۵/۰۴/۳۱","price":4150},{"date":"۱۴۰۵/۰۵/۰۱","price":4150},{"date":"۱۴۰۵/۰۵/۰۲","price":4150},{"date":"۱۴۰۵/۰۵/۰۳","price":3910},{"date":"۱۴۰۵/۰۵/۰۴","price":3940},{"date":"۱۴۰۵/۰۵/۰۵","price":3970},{"date":"۱۴۰۵/۰۵/۰۶","price":4010},{"date":"۱۴۰۵/۰۵/۰۷","price":4080},{"date":"۱۴۰۵/۰۵/۰۸","price":4060},{"date":"۱۴۰۵/۰۵/۰۹","price":4060},{"date":"۱۴۰۵/۰۵/۱۰","price":4090},{"date":"۱۴۰۵/۰۵/۱۱","price":4030},{"date":"۱۴۰۵/۰۵/۱۲","price":4050},{"date":"۱۴۰۵/۰۵/۱۳","price":4050},{"date":"۱۴۰۵/۰۵/۱۴","price":3950},{"date":"۱۴۰۵/۰۵/۱۵","price":3950},{"date":"۱۴۰۵/۰۵/۲۰","price":3910},{"date":"۱۴۰۵/۰۵/۲۱","price":3910},{"date":"۱۴۰۵/۰۵/۲۲","price":3910},{"date":"۱۴۰۵/۰۵/۲۳","price":3910},{"date":"۱۴۰۵/۰۵/۲۴","price":3970},{"date":"۱۴۰۵/۰۵/۲۵","price":3900},{"date":"۱۴۰۵/۰۵/۲۶","price":3900},{"date":"۱۴۰۵/۰۵/۲۷","price":3910},{"date":"۱۴۰۵/۰۵/۲۸","price":3940},{"date":"۱۴۰۵/۰۵/۲۹","price":3960},{"date":"۱۴۰۵/۰۵/۳۰","price":3960},{"date":"۱۴۰۵/۰۵/۳۱","price":4030},{"date":"۱۴۰۵/۰۶/۰۱","price":4180},{"date":"۱۴۰۵/۰۶/۰۲","price":4210},{"date":"۱۴۰۵/۰۶/۰۳","price":4170},{"date":"۱۴۰۵/۰۶/۰۴","price":4170},{"date":"۱۴۰۵/۰۶/۰۵","price":4170},{"date":"۱۴۰۵/۰۶/۰۶","price":4170},{"date":"۱۴۰۵/۰۶/۰۷","price":4310},{"date":"۱۴۰۵/۰۶/۰۸","price":4310},{"date":"۱۴۰۵/۰۶/۰۹","price":4390},{"date":"۱۴۰۵/۰۶/۱۰","price":4510},{"date":"۱۴۰۵/۰۶/۱۱","price":4650},{"date":"۱۴۰۵/۰۶/۱۲","price":4670},{"date":"۱۴۰۵/۰۶/۱۳","price":4670},{"date":"۱۴۰۵/۰۶/۱۴","price":4800},{"date":"۱۴۰۵/۰۶/۱۵","price":4680},{"date":"۱۴۰۵/۰۶/۱۶","price":4690},{"date":"۱۴۰۵/۰۶/۱۷","price":4760},{"date":"۱۴۰۵/۰۶/۱۸","price":4900},{"date":"۱۴۰۵/۰۶/۱۹","price":4960},{"date":"۱۴۰۵/۰۶/۲۰","price":4960},{"date":"۱۴۰۵/۰۶/۲۱","price":4940},{"date":"۱۴۰۵/۰۶/۲۲","price":4825},{"date":"۱۴۰۵/۰۶/۲۳","price":4855},{"date":"۱۴۰۵/۰۶/۲۴","price":4825},{"date":"۱۴۰۵/۰۶/۲۵","price":4825},{"date":"۱۴۰۵/۰۶/۲۶","price":4745},{"date":"۱۴۰۵/۰۶/۲۷","price":4745},{"date":"۱۴۰۵/۰۶/۲۸","price":4795},{"date":"۱۴۰۵/۰۶/۲۹","price":4796.5},{"date":"۱۴۰۵/۰۶/۳۰","price":4816.5},{"date":"۱۴۰۵/۰۶/۳۱","price":4866.5},{"date":"۱۴۰۵/۰۷/۰۱","price":4836.5},{"date":"۱۴۰۵/۰۷/۰۲","price":4896.5},{"date":"۱۴۰۵/۰۷/۰۳","price":4896.5},{"date":"۱۴۰۵/۰۷/۰۴","price":4866.5},{"date":"۱۴۰۵/۰۷/۰۵","price":4906.5},{"date":"۱۴۰۵/۰۷/۰۶","price":5076.5},{"date":"۱۴۰۵/۰۷/۰۷","price":5266.5},{"date":"۱۴۰۵/۰۷/۰۸","price":5260},{"date":"۱۴۰۵/۰۷/۰۹","price":5330},{"date":"۱۴۰۵/۰۷/۱۰","price":5330},{"date":"۱۴۰۵/۰۷/۱۱","price":5530},{"date":"۱۴۰۵/۰۷/۱۲","price":5530},{"date":"۱۴۰۵/۰۷/۱۳","price":5530},{"date":"۱۴۰۵/۰۷/۱۴","price":5470},{"date":"۱۴۰۵/۰۷/۱۵","price":5350},{"date":"۱۴۰۵/۰۷/۱۶","price":5420},{"date":"۱۴۰۵/۰۷/۱۷","price":5420},{"date":"۱۴۰۵/۰۷/۱۸","price":5430},{"date":"۱۴۰۵/۰۷/۱۹","price":5410},{"date":"۱۴۰۵/۰۷/۲۰","price":5330},{"date":"۱۴۰۵/۰۷/۲۱","price":5230},{"date":"۱۴۰۵/۰۷/۲۲","price":5340},{"date":"۱۴۰۵/۰۷/۲۳","price":5400},{"date":"۱۴۰۵/۰۷/۲۴","price":5400},{"date":"۱۴۰۵/۰۷/۲۵","price":5330},{"date":"۱۴۰۵/۰۷/۲۶","price":5300},{"date":"۱۴۰۵/۰۷/۲۷","price":5330},{"date":"۱۴۰۵/۰۷/۲۸","price":5350},{"date":"۱۴۰۵/۰۷/۲۹","price":5460},{"date":"۱۴۰۵/۰۷/۳۰","price":5510},{"date":"۱۴۰۵/۰۸/۰۱","price":5510}] [{"id":"symbol-0","name":"لیر ترکیه","price":"۵٬۵۱۰","rawPrice":5510,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۳۸%","rawLast2Diff":0,"rawLast7Diff":3.377110694183865,"lastUpdate":"۲۳:۳۵","sparklineData":[53300,53000,53300,53500,54600,55100,55100],"sparklineColor":"#49b176"},{"id":"symbol-1","name":"پوند انگلستان","price":"۳۶۴٬۸۴۰","rawPrice":364840,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۶۶%","rawLast2Diff":0,"rawLast7Diff":3.656561638776032,"lastUpdate":"۲۳:۳۵","sparklineData":[3519700,3499200,3507700,3543900,3622300,3648400,3648400],"sparklineColor":"#49b176"},{"id":"symbol-2","name":"درهم امارات","price":"۷۴٬۵۸۹","rawPrice":74589,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۲۸%","rawLast2Diff":0,"rawLast7Diff":3.2816848751713543,"lastUpdate":"۲۳:۳۵","sparklineData":[722190,718010,721100,724870,739800,745890,745890],"sparklineColor":"#49b176"},{"id":"symbol-3","name":"یورو","price":"۳۰۵٬۳۶۰","rawPrice":305360,"last2Diff":"۰٫۰۰%","last7Diff":"۲٫۹۷%","rawLast2Diff":0,"rawLast7Diff":2.967359050445104,"lastUpdate":"۲۳:۳۵","sparklineData":[2965600,2948300,2952900,2974000,3034500,3053600,3053600],"sparklineColor":"#49b176"},{"id":"symbol-4","name":"دلار آمریکا","price":"۲۷۱٬۸۸۵","rawPrice":271885,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۰۶%","rawLast2Diff":0,"rawLast7Diff":3.064821834723275,"lastUpdate":"۲۳:۳۵","sparklineData":[2638000,2628000,2638000,2648000,2694000,2718850,2718850],"sparklineColor":"#49b176"},{"id":"symbol-5","name":"یوان چین","price":"۴۰٬۸۵۰","rawPrice":40850,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۱۶%","rawLast2Diff":0,"rawLast7Diff":3.1565656565656566,"lastUpdate":"۲۳:۳۵","sparklineData":[396000,393700,395600,396700,405200,408500,408500],"sparklineColor":"#49b176"},{"id":"symbol-6","name":"دینار عراق","price":"۱۷۵","rawPrice":175,"last2Diff":"۰٫۰۰%","last7Diff":"۱٫۹۸%","rawLast2Diff":0,"rawLast7Diff":1.9813519813519813,"lastUpdate":"۲۳:۳۵","sparklineData":[1716,1716,1718,1711,1736,1750,1750],"sparklineColor":"#49b176"},{"id":"symbol-7","name":"ین ژاپن","price":"۱۷۳٬۶۳۱","rawPrice":173631,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۶۲%","rawLast2Diff":0,"rawLast7Diff":3.6237981845200795,"lastUpdate":"۲۳:۳۵","sparklineData":[1675590,1665880,1668010,1679810,1712850,1736310,1736310],"sparklineColor":"#49b176"},{"id":"symbol-8","name":"دلار کانادا","price":"۱۹۴٬۳۱۰","rawPrice":194310,"last2Diff":"۰٫۰۰%","last7Diff":"۴٫۰۳%","rawLast2Diff":0,"rawLast7Diff":4.025911451362493,"lastUpdate":"۲۳:۳۵","sparklineData":[1867900,1857100,1871200,1886000,1923700,1943100,1943100],"sparklineColor":"#49b176"},{"id":"symbol-9","name":"درام ارمنستان","price":"۷۷۰","rawPrice":770,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۴۹%","rawLast2Diff":0,"rawLast7Diff":3.494623655913978,"lastUpdate":"۲۳:۳۵","sparklineData":[7440,7390,7450,7480,7630,7700,7700],"sparklineColor":"#49b176"},{"id":"symbol-10","name":"افغان افغانستان","price":"۴٬۱۹۴","rawPrice":4194,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۱۵%","rawLast2Diff":0,"rawLast7Diff":3.1480570585341856,"lastUpdate":"۲۳:۳۵","sparklineData":[40660,40430,40600,41750,41610,41940,41940],"sparklineColor":"#49b176"},{"id":"symbol-11","name":"ریال عربستان","price":"۷۲٬۷۰۷","rawPrice":72707,"last2Diff":"۰٫۰۰%","last7Diff":"۳٫۳۳%","rawLast2Diff":0,"rawLast7Diff":3.3342334531913984,"lastUpdate":"۲۳:۳۵","sparklineData":[703610,699520,702550,706500,721110,727070,727070],"sparklineColor":"#49b176"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
لیر ترکیه	۵٬۵۱۰	۰٫۰۰%	۳٫۳۸%	۲۳:۳۵
پوند انگلستان	۳۶۴٬۸۴۰	۰٫۰۰%	۳٫۶۶%	۲۳:۳۵
درهم امارات	۷۴٬۵۸۹	۰٫۰۰%	۳٫۲۸%	۲۳:۳۵
یورو	۳۰۵٬۳۶۰	۰٫۰۰%	۲٫۹۷%	۲۳:۳۵
دلار آمریکا	۲۷۱٬۸۸۵	۰٫۰۰%	۳٫۰۶%	۲۳:۳۵
یوان چین	۴۰٬۸۵۰	۰٫۰۰%	۳٫۱۶%	۲۳:۳۵
دینار عراق	۱۷۵	۰٫۰۰%	۱٫۹۸%	۲۳:۳۵
ین ژاپن	۱۷۳٬۶۳۱	۰٫۰۰%	۳٫۶۲%	۲۳:۳۵
دلار کانادا	۱۹۴٬۳۱۰	۰٫۰۰%	۴٫۰۳%	۲۳:۳۵
درام ارمنستان	۷۷۰	۰٫۰۰%	۳٫۴۹%	۲۳:۳۵
افغان افغانستان	۴٬۱۹۴	۰٫۰۰%	۳٫۱۵%	۲۳:۳۵
ریال عربستان	۷۲٬۷۰۷	۰٫۰۰%	۳٫۳۳%	۲۳:۳۵