قیمت یورو امروز ۲ آبان ۱۴۰۵

یورو امروز با کاهش ‎−۱٫۵۴ درصدی، از ۳۰۵٬۳۶۰ (سیصد و پنج هزار و سیصد و شصت ) تومان به ۳۰۰٬۶۵۰تومان رسید. .ecodata-widget { width: 100%; font-family: IRANYekan, sans-serif; --ecodata-background: #ffffff; --ecodata-h1: #111827; --ecodata-labels: #374151; --ecodata-border: #c4c4c4; --ecodata-stroke: #013b82; } /* Dark theme */ html.dark .ecodata-widget, .dark .ecodata-widget, [class*="dark"] .ecodata-widget { --ecodata-background: #1f2937; --ecodata-h1: #f3f4f6; --ecodata-labels: #9ca3af; --ecodata-border: #4b5563; --ecodata-stroke: #013b82; } .widget-title { font-size: 1.875rem; font-weight: 700; color: var(--ecodata-h1); margin-bottom: 1rem; } .chart-container { width: 100%; overflow-x: auto; margin-top: 35px; } #chartdiv { width: 100%; height: 400px; min-width: 600px; } .filter-buttons { display: flex; gap: 1rem; justify-content: center; margin-top: 1.875rem; flex-wrap: wrap; } @media (max-width: 600px) { .filter-buttons { align-items: center; } } .filter-btn { padding: 0.5rem 1.5rem; border-radius: 0.5rem; font-weight: 500; font-family: IRANYekan, sans-serif; transition: all 0.2s; cursor: pointer; border: 1px solid var(--ecodata-border); background-color: var(--ecodata-background); color: var(--ecodata-h1); } /* Light mode hover and active - explicit selectors */ html:not(.dark) .filter-btn:hover, :not(.dark) .filter-btn:hover, :not([class*="dark"]) .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } html:not(.dark) .filter-btn.active, :not(.dark) .filter-btn.active, :not([class*="dark"]) .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Fallback for light mode when no dark class is present */ .filter-btn:hover { background-color: #f3f4f6; color: var(--ecodata-h1); } .filter-btn.active { background-color: #f3f4f6; color: var(--ecodata-h1); } /* Dark mode hover and active - override light mode styles */ html.dark .filter-btn:hover, .dark .filter-btn:hover, [class*="dark"] .filter-btn:hover { background-color: #111827; color: var(--ecodata-h1); } html.dark .filter-btn.active, .dark .filter-btn.active, [class*="dark"] .filter-btn.active { background-color: #111827; color: var(--ecodata-h1); } .ecodata-table-container { margin-top: 2rem; width: 100%; font-family: IRANYekan, sans-serif; } .ecodata-table-container table { width: 100%; min-width: 600px; border-collapse: collapse; } .ecodata-table-container th, .ecodata-table-container td { padding: 0.75rem; border-left: 1px solid var(--ecodata-border); border-bottom: 1px solid var(--ecodata-border); border-right: 1px solid var(--ecodata-border); border-top: 1px solid var(--ecodata-border); } .ecodata-table-container th { background-color: var(--ecodata-background); white-space: nowrap; } .ecodata-table-container tbody tr:nth-child(even) { background-color: transparent; } .ecodata-table-container tbody tr:nth-child(odd) { background-color: var(--ecodata-background); } .sort-btn { color: var(--ecodata-h1); background: transparent; border: none; cursor: pointer; width: 100%; padding: 0; font-family: IRANYekan, sans-serif; } .sort-btn:hover { opacity: 0.7; } .table-wrapper { overflow-x: auto; overflow-y: hidden; -webkit-overflow-scrolling: touch; border-radius: 0.375rem; } .table-header-name { text-align: right; } .table-header-center { text-align: center; } .table-cell-name { text-align: right; white-space: nowrap; overflow: hidden; text-overflow: ellipsis; } .table-cell-center { text-align: center; font-family: IRANYekan, sans-serif; } .sparkline-container { display: flex; justify-content: center; align-items: center; } .ecodata-widget-donya { margin-bottom: 10px; border-bottom: 1px dotted #ccc; padding-bottom: 20px; } قیمت یورو امروز ۲ آبان ۱۴۰۵ قیمت یورو شاهد کاهش ۱٫۵۴% درصدی قیمت بوده است بطوری که یورو که روز قبل تا ۳۰۵٬۳۶۰ تومان رسیده بود، امروز ۲ آبان ۱۴۰۵ به ۳۰۰٬۶۵۰ تومان رسید. عنوان قیمت تغییرات نسبت به روز قبل تغییرات نسبت به هفته قبل نوسان 7 روز گذشته آخرین بروزرسانی یورو ۳۰۰٬۶۵۰ ‎−۱٫۵۴% ۱٫۹۷% ۲۱:۲۰ دلار آمریکا ۲۶۸٬۵۰۰ ‎−۱٫۲۵% ۲٫۱۷% ۲۱:۱۵ درهم امارات ۷۳٬۴۴۵ ‎−۱٫۵۳% ۲٫۲۹% ۲۱:۲۰ پوند انگلستان ۳۵۹٬۲۴۰ ‎−۱٫۵۳% ۲٫۶۶% ۲۱:۱۵ لیر ترکیه ۵٬۴۲۰ ‎−۱٫۶۳% ۲٫۲۶% ۲۱:۱۵ دینار عراق ۱۷۲٫۴ ‎−۱٫۴۹% ۰٫۴۷% ۲۱:۱۵ یوان چین ۴۰٬۲۵۰ ‎−۱٫۴۷% ۲٫۲۴% ۲۱:۱۵ ین ژاپن ۱۷۱٬۳۷۴ ‎−۱٫۳۰% ۲٫۸۷% ۲۱:۱۵ دلار کانادا ۱۹۱٬۸۰۰ ‎−۱٫۲۹% ۳٫۲۸% ۲۱:۱۵ درام ارمنستان ۷۵۹ ‎−۱٫۴۳% ۲٫۷۱% ۲۱:۱۵ افغان افغانستان ۴٬۱۶۸ ‎−۰٫۶۲% ۳٫۰۹% ۲۱:۱۵ ریال عربستان ۷۱٬۵۶۱ ‎−۱٫۵۸% ۲٫۳۰% ۲۱:۱۵ همه یک سال یک ماه یک هفته [{"date":"۱۴۰۴/۰۶/۳۱","price":121750},{"date":"۱۴۰۴/۰۷/۰۱","price":124250},{"date":"۱۴۰۴/۰۷/۰۲","price":127100},{"date":"۱۴۰۴/۰۷/۰۳","price":126550},{"date":"۱۴۰۴/۰۷/۰۴","price":127500},{"date":"۱۴۰۴/۰۷/۰۵","price":132700},{"date":"۱۴۰۴/۰۷/۰۶","price":130000},{"date":"۱۴۰۴/۰۷/۰۷","price":132300},{"date":"۱۴۰۴/۰۷/۰۸","price":133500},{"date":"۱۴۰۴/۰۷/۰۹","price":137250},{"date":"۱۴۰۴/۰۷/۱۰","price":137100},{"date":"۱۴۰۴/۰۷/۱۱","price":136900},{"date":"۱۴۰۴/۰۷/۱۲","price":134750},{"date":"۱۴۰۴/۰۷/۱۳","price":132450},{"date":"۱۴۰۴/۰۷/۱۴","price":129650},{"date":"۱۴۰۴/۰۷/۱۵","price":132950},{"date":"۱۴۰۴/۰۷/۱۶","price":133850},{"date":"۱۴۰۴/۰۷/۱۷","price":129850},{"date":"۱۴۰۴/۰۷/۱۸","price":131150},{"date":"۱۴۰۴/۰۷/۱۹","price":130350},{"date":"۱۴۰۴/۰۷/۲۰","price":130250},{"date":"۱۴۰۴/۰۷/۲۱","price":127750},{"date":"۱۴۰۴/۰۷/۲۲","price":125450},{"date":"۱۴۰۴/۰۷/۲۳","price":128300},{"date":"۱۴۰۴/۰۷/۲۴","price":128700},{"date":"۱۴۰۴/۰۷/۲۵","price":127200},{"date":"۱۴۰۴/۰۷/۲۶","price":125250},{"date":"۱۴۰۴/۰۷/۲۷","price":126650},{"date":"۱۴۰۴/۰۷/۲۸","price":123850},{"date":"۱۴۰۴/۰۷/۲۹","price":124600},{"date":"۱۴۰۴/۰۷/۳۰","price":125150},{"date":"۱۴۰۴/۰۸/۰۱","price":126050},{"date":"۱۴۰۴/۰۸/۰۲","price":125050},{"date":"۱۴۰۴/۰۸/۰۳","price":124400},{"date":"۱۴۰۴/۰۸/۰۴","price":125450},{"date":"۱۴۰۴/۰۸/۰۵","price":125400},{"date":"۱۴۰۴/۰۸/۰۶","price":125100},{"date":"۱۴۰۴/۰۸/۰۷","price":125250},{"date":"۱۴۰۴/۰۸/۰۸","price":125150},{"date":"۱۴۰۴/۰۸/۰۹","price":124050},{"date":"۱۴۰۴/۰۸/۱۰","price":125500},{"date":"۱۴۰۴/۰۸/۱۱","price":124950},{"date":"۱۴۰۴/۰۸/۱۲","price":124200},{"date":"۱۴۰۴/۰۸/۱۳","price":124200},{"date":"۱۴۰۴/۰۸/۱۴","price":124000},{"date":"۱۴۰۴/۰۸/۱۵","price":124050},{"date":"۱۴۰۴/۰۸/۱۶","price":124800},{"date":"۱۴۰۴/۰۸/۱۷","price":124600},{"date":"۱۴۰۴/۰۸/۱۸","price":124700},{"date":"۱۴۰۴/۰۸/۱۹","price":124900},{"date":"۱۴۰۴/۰۸/۲۰","price":128150},{"date":"۱۴۰۴/۰۸/۲۱","price":130700},{"date":"۱۴۰۴/۰۸/۲۲","price":130600},{"date":"۱۴۰۴/۰۸/۲۳","price":131200},{"date":"۱۴۰۴/۰۸/۲۴","price":131050},{"date":"۱۴۰۴/۰۸/۲۵","price":129900},{"date":"۱۴۰۴/۰۸/۲۶","price":129900},{"date":"۱۴۰۴/۰۸/۲۷","price":130300},{"date":"۱۴۰۴/۰۸/۲۸","price":131300},{"date":"۱۴۰۴/۰۸/۲۹","price":130850},{"date":"۱۴۰۴/۰۸/۳۰","price":130150},{"date":"۱۴۰۴/۰۹/۰۱","price":129200},{"date":"۱۴۰۴/۰۹/۰۲","price":131500},{"date":"۱۴۰۴/۰۹/۰۳","price":130600},{"date":"۱۴۰۴/۰۹/۰۴","price":130950},{"date":"۱۴۰۴/۰۹/۰۵","price":131750},{"date":"۱۴۰۴/۰۹/۰۶","price":132600},{"date":"۱۴۰۴/۰۹/۰۷","price":132450},{"date":"۱۴۰۴/۰۹/۰۸","price":134950},{"date":"۱۴۰۴/۰۹/۰۹","price":136300},{"date":"۱۴۰۴/۰۹/۱۰","price":138200},{"date":"۱۴۰۴/۰۹/۱۱","price":138700},{"date":"۱۴۰۴/۰۹/۱۲","price":140100},{"date":"۱۴۰۴/۰۹/۱۳","price":140200},{"date":"۱۴۰۴/۰۹/۱۴","price":140700},{"date":"۱۴۰۴/۰۹/۱۵","price":143350},{"date":"۱۴۰۴/۰۹/۱۶","price":144700},{"date":"۱۴۰۴/۰۹/۱۷","price":146400},{"date":"۱۴۰۴/۰۹/۱۸","price":145650},{"date":"۱۴۰۴/۰۹/۱۹","price":145500},{"date":"۱۴۰۴/۰۹/۲۰","price":147900},{"date":"۱۴۰۴/۰۹/۲۱","price":148500},{"date":"۱۴۰۴/۰۹/۲۲","price":151150},{"date":"۱۴۰۴/۰۹/۲۳","price":154100},{"date":"۱۴۰۴/۰۹/۲۴","price":154300},{"date":"۱۴۰۴/۰۹/۲۵","price":153450},{"date":"۱۴۰۴/۰۹/۲۶","price":155350},{"date":"۱۴۰۴/۰۹/۲۷","price":153800},{"date":"۱۴۰۴/۰۹/۲۸","price":155350},{"date":"۱۴۰۴/۰۹/۲۹","price":154850},{"date":"۱۴۰۴/۰۹/۳۰","price":153550},{"date":"۱۴۰۴/۱۰/۰۱","price":155350},{"date":"۱۴۰۴/۱۰/۰۲","price":157800},{"date":"۱۴۰۴/۱۰/۰۳","price":160100},{"date":"۱۴۰۴/۱۰/۰۴","price":158800},{"date":"۱۴۰۴/۱۰/۰۵","price":160700},{"date":"۱۴۰۴/۱۰/۰۶","price":164700},{"date":"۱۴۰۴/۱۰/۰۷","price":168500},{"date":"۱۴۰۴/۱۰/۰۸","price":159700},{"date":"۱۴۰۴/۱۰/۰۹","price":163300},{"date":"۱۴۰۴/۱۰/۱۰","price":158200},{"date":"۱۴۰۴/۱۰/۱۱","price":158450},{"date":"۱۴۰۴/۱۰/۱۲","price":160200},{"date":"۱۴۰۴/۱۰/۱۳","price":161000},{"date":"۱۴۰۴/۱۰/۱۴","price":162250},{"date":"۱۴۰۴/۱۰/۱۵","price":169650},{"date":"۱۴۰۴/۱۰/۱۶","price":173350},{"date":"۱۴۰۴/۱۰/۱۷","price":173100},{"date":"۱۴۰۴/۱۰/۱۸","price":170700},{"date":"۱۴۰۴/۱۰/۲۸","price":165350},{"date":"۱۴۰۴/۱۱/۰۳","price":165600},{"date":"۱۴۰۴/۱۱/۰۴","price":167950},{"date":"۱۴۰۴/۱۱/۰۵","price":167130},{"date":"۱۴۰۴/۱۱/۰۶","price":171800},{"date":"۱۴۰۴/۱۱/۰۷","price":181740},{"date":"۱۴۰۴/۱۱/۰۸","price":190440},{"date":"۱۴۰۴/۱۱/۰۹","price":189710},{"date":"۱۴۰۴/۱۱/۱۰","price":189710},{"date":"۱۴۰۴/۱۱/۱۱","price":193170},{"date":"۱۴۰۴/۱۱/۱۲","price":188440},{"date":"۱۴۰۴/۱۱/۱۳","price":182240},{"date":"۱۴۰۴/۱۱/۱۴","price":185380},{"date":"۱۴۰۴/۱۱/۱۵","price":185380},{"date":"۱۴۰۴/۱۱/۱۶","price":191560},{"date":"۱۴۰۴/۱۱/۱۷","price":191560},{"date":"۱۴۰۴/۱۱/۱۸","price":184900},{"date":"۱۴۰۴/۱۱/۱۹","price":187860},{"date":"۱۴۰۴/۱۱/۲۰","price":191980},{"date":"۱۴۰۴/۱۱/۲۱","price":194410},{"date":"۱۴۰۴/۱۱/۲۲","price":194410},{"date":"۱۴۰۴/۱۱/۲۳","price":193130},{"date":"۱۴۰۴/۱۱/۲۴","price":193130},{"date":"۱۴۰۴/۱۱/۲۵","price":188070},{"date":"۱۴۰۴/۱۱/۲۶","price":189680},{"date":"۱۴۰۴/۱۱/۲۷","price":189670},{"date":"۱۴۰۴/۱۱/۲۸","price":190310},{"date":"۱۴۰۴/۱۱/۲۹","price":191900},{"date":"۱۴۰۴/۱۱/۳۰","price":192490},{"date":"۱۴۰۴/۱۲/۰۱","price":192490},{"date":"۱۴۰۴/۱۲/۰۲","price":193970},{"date":"۱۴۰۴/۱۲/۰۳","price":192420},{"date":"۱۴۰۴/۱۲/۰۴","price":192920},{"date":"۱۴۰۴/۱۲/۰۵","price":193250},{"date":"۱۴۰۴/۱۲/۰۶","price":195030},{"date":"۱۴۰۴/۱۲/۰۷","price":195410},{"date":"۱۴۰۴/۱۲/۰۸","price":195410},{"date":"۱۴۰۴/۱۲/۰۹","price":196690},{"date":"۱۴۰۴/۱۲/۱۰","price":196680},{"date":"۱۴۰۴/۱۲/۱۱","price":195220},{"date":"۱۴۰۴/۱۲/۱۲","price":192790},{"date":"۱۴۰۴/۱۲/۱۳","price":193760},{"date":"۱۴۰۴/۱۲/۱۴","price":193290},{"date":"۱۴۰۴/۱۲/۱۵","price":193290},{"date":"۱۴۰۴/۱۲/۱۶","price":193340},{"date":"۱۴۰۴/۱۲/۱۷","price":193310},{"date":"۱۴۰۴/۱۲/۱۸","price":192400},{"date":"۱۴۰۴/۱۲/۱۹","price":193550},{"date":"۱۴۰۴/۱۲/۲۰","price":192790},{"date":"۱۴۰۴/۱۲/۲۱","price":191950},{"date":"۱۴۰۴/۱۲/۲۲","price":191950},{"date":"۱۴۰۴/۱۲/۲۳","price":189990},{"date":"۱۴۰۴/۱۲/۲۴","price":190000},{"date":"۱۴۰۴/۱۲/۲۸","price":180440},{"date":"۱۴۰۴/۱۲/۲۹","price":180440},{"date":"۱۴۰۵/۰۱/۰۱","price":180440},{"date":"۱۴۰۵/۰۱/۰۲","price":180440},{"date":"۱۴۰۵/۰۱/۰۳","price":170210},{"date":"۱۴۰۵/۰۱/۰۴","price":182940},{"date":"۱۴۰۵/۰۱/۰۵","price":182670},{"date":"۱۴۰۵/۰۱/۰۶","price":183280},{"date":"۱۴۰۵/۰۱/۰۷","price":183020},{"date":"۱۴۰۵/۰۱/۰۸","price":182510},{"date":"۱۴۰۵/۰۱/۰۹","price":182560},{"date":"۱۴۰۵/۰۱/۱۰","price":181690},{"date":"۱۴۰۵/۰۱/۱۱","price":181730},{"date":"۱۴۰۵/۰۱/۱۸","price":185760},{"date":"۱۴۰۵/۰۱/۱۹","price":179190},{"date":"۱۴۰۵/۰۱/۲۰","price":172970},{"date":"۱۴۰۵/۰۱/۲۲","price":180720},{"date":"۱۴۰۵/۰۱/۲۳","price":183680},{"date":"۱۴۰۵/۰۱/۲۴","price":184030},{"date":"۱۴۰۵/۰۱/۲۶","price":180280},{"date":"۱۴۰۵/۰۱/۲۷","price":179230},{"date":"۱۴۰۵/۰۱/۲۹","price":173700},{"date":"۱۴۰۵/۰۱/۳۰","price":176500},{"date":"۱۴۰۵/۰۱/۳۱","price":179960},{"date":"۱۴۰۵/۰۲/۰۱","price":178020},{"date":"۱۴۰۵/۰۲/۰۲","price":181530},{"date":"۱۴۰۵/۰۲/۰۳","price":181160},{"date":"۱۴۰۵/۰۲/۰۵","price":183060},{"date":"۱۴۰۵/۰۲/۰۶","price":184220},{"date":"۱۴۰۵/۰۲/۰۷","price":185590},{"date":"۱۴۰۵/۰۲/۰۸","price":189440},{"date":"۱۴۰۵/۰۲/۰۹","price":206466},{"date":"۱۴۰۵/۰۲/۱۰","price":208580},{"date":"۱۴۰۵/۰۲/۱۲","price":215080},{"date":"۱۴۰۵/۰۲/۱۳","price":218600},{"date":"۱۴۰۵/۰۲/۱۴","price":219630},{"date":"۱۴۰۵/۰۲/۱۵","price":212350},{"date":"۱۴۰۵/۰۲/۱۶","price":207420},{"date":"۱۴۰۵/۰۲/۱۷","price":206700},{"date":"۱۴۰۵/۰۲/۱۸","price":206700},{"date":"۱۴۰۵/۰۲/۱۹","price":209770},{"date":"۱۴۰۵/۰۲/۲۰","price":207440},{"date":"۱۴۰۵/۰۲/۲۱","price":214380},{"date":"۱۴۰۵/۰۲/۲۲","price":211830},{"date":"۱۴۰۵/۰۲/۲۳","price":209750},{"date":"۱۴۰۵/۰۲/۲۴","price":210500},{"date":"۱۴۰۵/۰۲/۲۵","price":210500},{"date":"۱۴۰۵/۰۲/۲۶","price":208660},{"date":"۱۴۰۵/۰۲/۲۷","price":211020},{"date":"۱۴۰۵/۰۲/۲۸","price":209720},{"date":"۱۴۰۵/۰۲/۲۹","price":209720},{"date":"۱۴۰۵/۰۲/۳۰","price":209210},{"date":"۱۴۰۵/۰۲/۳۱","price":207700},{"date":"۱۴۰۵/۰۳/۰۱","price":207700},{"date":"۱۴۰۵/۰۳/۰۲","price":205960},{"date":"۱۴۰۵/۰۳/۰۳","price":197270},{"date":"۱۴۰۵/۰۳/۰۴","price":202550},{"date":"۱۴۰۵/۰۳/۰۵","price":200570},{"date":"۱۴۰۵/۰۳/۰۶","price":200570},{"date":"۱۴۰۵/۰۳/۰۷","price":203050},{"date":"۱۴۰۵/۰۳/۰۸","price":203050},{"date":"۱۴۰۵/۰۳/۰۹","price":198860},{"date":"۱۴۰۵/۰۳/۱۰","price":198870},{"date":"۱۴۰۵/۰۳/۱۱","price":204800},{"date":"۱۴۰۵/۰۳/۱۲","price":203000},{"date":"۱۴۰۵/۰۳/۱۳","price":202320},{"date":"۱۴۰۵/۰۳/۱۴","price":202000},{"date":"۱۴۰۵/۰۳/۱۵","price":202000},{"date":"۱۴۰۵/۰۳/۱۶","price":201710},{"date":"۱۴۰۵/۰۳/۱۷","price":205170},{"date":"۱۴۰۵/۰۳/۱۸","price":204810},{"date":"۱۴۰۵/۰۳/۱۹","price":202410},{"date":"۱۴۰۵/۰۳/۲۰","price":206310},{"date":"۱۴۰۵/۰۳/۲۱","price":207810},{"date":"۱۴۰۵/۰۳/۲۲","price":207810},{"date":"۱۴۰۵/۰۳/۲۳","price":198960},{"date":"۱۴۰۵/۰۳/۲۴","price":196670},{"date":"۱۴۰۵/۰۳/۲۵","price":187410},{"date":"۱۴۰۵/۰۳/۲۶","price":180070},{"date":"۱۴۰۵/۰۳/۲۷","price":184880},{"date":"۱۴۰۵/۰۳/۲۸","price":179470},{"date":"۱۴۰۵/۰۳/۲۹","price":179470},{"date":"۱۴۰۵/۰۳/۳۰","price":184450},{"date":"۱۴۰۵/۰۳/۳۱","price":183060},{"date":"۱۴۰۵/۰۴/۰۱","price":180570},{"date":"۱۴۰۵/۰۴/۰۲","price":183850},{"date":"۱۴۰۵/۰۴/۰۳","price":183850},{"date":"۱۴۰۵/۰۴/۰۴","price":183850},{"date":"۱۴۰۵/۰۴/۰۵","price":183850},{"date":"۱۴۰۵/۰۴/۰۶","price":189950},{"date":"۱۴۰۵/۰۴/۰۷","price":196780},{"date":"۱۴۰۵/۰۴/۰۸","price":195330},{"date":"۱۴۰۵/۰۴/۰۹","price":196910},{"date":"۱۴۰۵/۰۴/۱۰","price":198450},{"date":"۱۴۰۵/۰۴/۱۱","price":200760},{"date":"۱۴۰۵/۰۴/۱۲","price":200760},{"date":"۱۴۰۵/۰۴/۱۳","price":200760},{"date":"۱۴۰۵/۰۴/۱۴","price":200850},{"date":"۱۴۰۵/۰۴/۱۵","price":200860},{"date":"۱۴۰۵/۰۴/۱۶","price":201800},{"date":"۱۴۰۵/۰۴/۱۷","price":205490},{"date":"۱۴۰۵/۰۴/۱۸","price":207680},{"date":"۱۴۰۵/۰۴/۱۹","price":207680},{"date":"۱۴۰۵/۰۴/۲۰","price":203240},{"date":"۱۴۰۵/۰۴/۲۱","price":205040},{"date":"۱۴۰۵/۰۴/۲۲","price":206060},{"date":"۱۴۰۵/۰۴/۲۳","price":210200},{"date":"۱۴۰۵/۰۴/۲۴","price":215060},{"date":"۱۴۰۵/۰۴/۲۵","price":215530},{"date":"۱۴۰۵/۰۴/۲۸","price":221150},{"date":"۱۴۰۵/۰۴/۲۹","price":214700},{"date":"۱۴۰۵/۰۴/۳۰","price":216870},{"date":"۱۴۰۵/۰۴/۳۱","price":219880},{"date":"۱۴۰۵/۰۵/۰۱","price":220680},{"date":"۱۴۰۵/۰۵/۰۲","price":220680},{"date":"۱۴۰۵/۰۵/۰۳","price":216190},{"date":"۱۴۰۵/۰۵/۰۴","price":212500},{"date":"۱۴۰۵/۰۵/۰۵","price":214530},{"date":"۱۴۰۵/۰۵/۰۶","price":216000},{"date":"۱۴۰۵/۰۵/۰۷","price":220530},{"date":"۱۴۰۵/۰۵/۰۸","price":219880},{"date":"۱۴۰۵/۰۵/۰۹","price":219880},{"date":"۱۴۰۵/۰۵/۱۰","price":223900},{"date":"۱۴۰۵/۰۵/۱۱","price":220740},{"date":"۱۴۰۵/۰۵/۱۲","price":222160},{"date":"۱۴۰۵/۰۵/۱۳","price":222160},{"date":"۱۴۰۵/۰۵/۱۴","price":217300},{"date":"۱۴۰۵/۰۵/۱۵","price":217150},{"date":"۱۴۰۵/۰۵/۲۰","price":216760},{"date":"۱۴۰۵/۰۵/۲۱","price":216760},{"date":"۱۴۰۵/۰۵/۲۲","price":216760},{"date":"۱۴۰۵/۰۵/۲۳","price":216760},{"date":"۱۴۰۵/۰۵/۲۴","price":216050},{"date":"۱۴۰۵/۰۵/۲۵","price":215750},{"date":"۱۴۰۵/۰۵/۲۶","price":215800},{"date":"۱۴۰۵/۰۵/۲۷","price":216360},{"date":"۱۴۰۵/۰۵/۲۸","price":219930},{"date":"۱۴۰۵/۰۵/۲۹","price":221210},{"date":"۱۴۰۵/۰۵/۳۰","price":221210},{"date":"۱۴۰۵/۰۵/۳۱","price":225030},{"date":"۱۴۰۵/۰۶/۰۱","price":233610},{"date":"۱۴۰۵/۰۶/۰۲","price":236030},{"date":"۱۴۰۵/۰۶/۰۳","price":233990},{"date":"۱۴۰۵/۰۶/۰۴","price":233970},{"date":"۱۴۰۵/۰۶/۰۵","price":233700},{"date":"۱۴۰۵/۰۶/۰۶","price":233700},{"date":"۱۴۰۵/۰۶/۰۷","price":238790},{"date":"۱۴۰۵/۰۶/۰۸","price":238790},{"date":"۱۴۰۵/۰۶/۰۹","price":243900},{"date":"۱۴۰۵/۰۶/۱۰","price":248350},{"date":"۱۴۰۵/۰۶/۱۱","price":256130},{"date":"۱۴۰۵/۰۶/۱۲","price":257790},{"date":"۱۴۰۵/۰۶/۱۳","price":257790},{"date":"۱۴۰۵/۰۶/۱۴","price":264690},{"date":"۱۴۰۵/۰۶/۱۵","price":260080},{"date":"۱۴۰۵/۰۶/۱۶","price":258800},{"date":"۱۴۰۵/۰۶/۱۷","price":264290},{"date":"۱۴۰۵/۰۶/۱۸","price":271640},{"date":"۱۴۰۵/۰۶/۱۹","price":274760},{"date":"۱۴۰۵/۰۶/۲۰","price":274760},{"date":"۱۴۰۵/۰۶/۲۱","price":272260},{"date":"۱۴۰۵/۰۶/۲۲","price":266440},{"date":"۱۴۰۵/۰۶/۲۳","price":268130},{"date":"۱۴۰۵/۰۶/۲۴","price":266180},{"date":"۱۴۰۵/۰۶/۲۵","price":266300},{"date":"۱۴۰۵/۰۶/۲۶","price":262290},{"date":"۱۴۰۵/۰۶/۲۷","price":262290},{"date":"۱۴۰۵/۰۶/۲۸","price":264710},{"date":"۱۴۰۵/۰۶/۲۹","price":265100},{"date":"۱۴۰۵/۰۶/۳۰","price":265010},{"date":"۱۴۰۵/۰۶/۳۱","price":266890},{"date":"۱۴۰۵/۰۷/۰۱","price":264320},{"date":"۱۴۰۵/۰۷/۰۲","price":267140},{"date":"۱۴۰۵/۰۷/۰۳","price":267140},{"date":"۱۴۰۵/۰۷/۰۴","price":265930},{"date":"۱۴۰۵/۰۷/۰۵","price":267910},{"date":"۱۴۰۵/۰۷/۰۶","price":278380},{"date":"۱۴۰۵/۰۷/۰۷","price":287500},{"date":"۱۴۰۵/۰۷/۰۸","price":289300},{"date":"۱۴۰۵/۰۷/۰۹","price":292350},{"date":"۱۴۰۵/۰۷/۱۰","price":292350},{"date":"۱۴۰۵/۰۷/۱۱","price":302540},{"date":"۱۴۰۵/۰۷/۱۲","price":302960},{"date":"۱۴۰۵/۰۷/۱۳","price":302960},{"date":"۱۴۰۵/۰۷/۱۴","price":303210},{"date":"۱۴۰۵/۰۷/۱۵","price":295260},{"date":"۱۴۰۵/۰۷/۱۶","price":299010},{"date":"۱۴۰۵/۰۷/۱۷","price":299010},{"date":"۱۴۰۵/۰۷/۱۸","price":298310},{"date":"۱۴۰۵/۰۷/۱۹","price":297090},{"date":"۱۴۰۵/۰۷/۲۰","price":293110},{"date":"۱۴۰۵/۰۷/۲۱","price":288590},{"date":"۱۴۰۵/۰۷/۲۲","price":294330},{"date":"۱۴۰۵/۰۷/۲۳","price":300280},{"date":"۱۴۰۵/۰۷/۲۴","price":300280},{"date":"۱۴۰۵/۰۷/۲۵","price":296560},{"date":"۱۴۰۵/۰۷/۲۶","price":294830},{"date":"۱۴۰۵/۰۷/۲۷","price":295290},{"date":"۱۴۰۵/۰۷/۲۸","price":297400},{"date":"۱۴۰۵/۰۷/۲۹","price":303450},{"date":"۱۴۰۵/۰۷/۳۰","price":305360},{"date":"۱۴۰۵/۰۸/۰۱","price":305360},{"date":"۱۴۰۵/۰۸/۰۲","price":300650}] [{"id":"symbol-0","name":"یورو","price":"۳۰۰٬۶۵۰","rawPrice":300650,"last2Diff":"‎−۱٫۵۴%","last7Diff":"۱٫۹۷%","rawLast2Diff":-1.54244170814776,"rawLast7Diff":1.9740189261608385,"lastUpdate":"۲۱:۲۰","sparklineData":[2948300,2952900,2974000,3034500,3053600,3053600,3006500],"sparklineColor":"#49b176"},{"id":"symbol-1","name":"دلار آمریکا","price":"۲۶۸٬۵۰۰","rawPrice":268500,"last2Diff":"‎−۱٫۲۵%","last7Diff":"۲٫۱۷%","rawLast2Diff":-1.2450116777313938,"rawLast7Diff":2.1689497716894977,"lastUpdate":"۲۱:۱۵","sparklineData":[2628000,2638000,2648000,2694000,2718850,2718850,2685000],"sparklineColor":"#49b176"},{"id":"symbol-2","name":"درهم امارات","price":"۷۳٬۴۴۵","rawPrice":73445,"last2Diff":"‎−۱٫۵۳%","last7Diff":"۲٫۲۹%","rawLast2Diff":-1.533738218772205,"rawLast7Diff":2.2896617038759906,"lastUpdate":"۲۱:۲۰","sparklineData":[718010,721100,724870,739800,745890,745890,734450],"sparklineColor":"#49b176"},{"id":"symbol-3","name":"پوند انگلستان","price":"۳۵۹٬۲۴۰","rawPrice":359240,"last2Diff":"‎−۱٫۵۳%","last7Diff":"۲٫۶۶%","rawLast2Diff":-1.5349194167306215,"rawLast7Diff":2.6634659350708736,"lastUpdate":"۲۱:۱۵","sparklineData":[3499200,3507700,3543900,3622300,3648400,3648400,3592400],"sparklineColor":"#49b176"},{"id":"symbol-4","name":"لیر ترکیه","price":"۵٬۴۲۰","rawPrice":5420,"last2Diff":"‎−۱٫۶۳%","last7Diff":"۲٫۲۶%","rawLast2Diff":-1.6333938294010888,"rawLast7Diff":2.2641509433962264,"lastUpdate":"۲۱:۱۵","sparklineData":[53000,53300,53500,54600,55100,55100,54200],"sparklineColor":"#49b176"},{"id":"symbol-5","name":"دینار عراق","price":"۱۷۲٫۴","rawPrice":172.4,"last2Diff":"‎−۱٫۴۹%","last7Diff":"۰٫۴۷%","rawLast2Diff":-1.4857142857142858,"rawLast7Diff":0.4662004662004662,"lastUpdate":"۲۱:۱۵","sparklineData":[1716,1718,1711,1736,1750,1750,1724],"sparklineColor":"#49b176"},{"id":"symbol-6","name":"یوان چین","price":"۴۰٬۲۵۰","rawPrice":40250,"last2Diff":"‎−۱٫۴۷%","last7Diff":"۲٫۲۴%","rawLast2Diff":-1.4687882496940026,"rawLast7Diff":2.235204470408941,"lastUpdate":"۲۱:۱۵","sparklineData":[393700,395600,396700,405200,408500,408500,402500],"sparklineColor":"#49b176"},{"id":"symbol-7","name":"ین ژاپن","price":"۱۷۱٬۳۷۴","rawPrice":171374,"last2Diff":"‎−۱٫۳۰%","last7Diff":"۲٫۸۷%","rawLast2Diff":-1.2998830853937373,"rawLast7Diff":2.8729560352486376,"lastUpdate":"۲۱:۱۵","sparklineData":[1665880,1668010,1679810,1712850,1736310,1736310,1713740],"sparklineColor":"#49b176"},{"id":"symbol-8","name":"دلار کانادا","price":"۱۹۱٬۸۰۰","rawPrice":191800,"last2Diff":"‎−۱٫۲۹%","last7Diff":"۳٫۲۸%","rawLast2Diff":-1.2917502959188925,"rawLast7Diff":3.2793064455333587,"lastUpdate":"۲۱:۱۵","sparklineData":[1857100,1871200,1886000,1923700,1943100,1943100,1918000],"sparklineColor":"#49b176"},{"id":"symbol-9","name":"درام ارمنستان","price":"۷۵۹","rawPrice":759,"last2Diff":"‎−۱٫۴۳%","last7Diff":"۲٫۷۱%","rawLast2Diff":-1.4285714285714286,"rawLast7Diff":2.706359945872801,"lastUpdate":"۲۱:۱۵","sparklineData":[7390,7450,7480,7630,7700,7700,7590],"sparklineColor":"#49b176"},{"id":"symbol-10","name":"افغان افغانستان","price":"۴٬۱۶۸","rawPrice":4168,"last2Diff":"‎−۰٫۶۲%","last7Diff":"۳٫۰۹%","rawLast2Diff":-0.619933237958989,"rawLast7Diff":3.0917635419243137,"lastUpdate":"۲۱:۱۵","sparklineData":[40430,40600,41750,41610,41940,41940,41680],"sparklineColor":"#49b176"},{"id":"symbol-11","name":"ریال عربستان","price":"۷۱٬۵۶۱","rawPrice":71561,"last2Diff":"‎−۱٫۵۸%","last7Diff":"۲٫۳۰%","rawLast2Diff":-1.5761893627848762,"rawLast7Diff":2.3001486733760292,"lastUpdate":"۲۱:۱۵","sparklineData":[699520,702550,706500,721110,727070,727070,715610],"sparklineColor":"#49b176"}] (function() { 'use strict'; var chartStrokeColor = document.querySelector('.ecodata-widget')?.getAttribute('data-chart-stroke') || '#00d1d1'; // Theme detection function detectTheme() { let html = document.documentElement; while (html) { if (html.classList && html.classList.contains('dark')) { return 'dark'; } html = html.parentElement; } return 'light'; } function updateTheme(theme) { const isDark = theme === 'dark'; const colors = isDark ? { background: '#1f2937', stroke: chartStrokeColor, h1: '#f3f4f6', labels: '#9ca3af', border: '#4b5563' } : { background: '#ffffff', stroke: chartStrokeColor, h1: '#111827', labels: '#374151', border: '#c4c4c4' }; // Update CSS variables on the widget container const widget = document.querySelector('.ecodata-widget'); if (widget) { widget.style.setProperty('--ecodata-background', colors.background); widget.style.setProperty('--ecodata-h1', colors.h1); widget.style.setProperty('--ecodata-labels', colors.labels); widget.style.setProperty('--ecodata-border', colors.border); widget.style.setProperty('--ecodata-stroke', colors.stroke); } // Update chart colors if chart exists if (window.root && window.chartSeries && window.xAxis) { window.chartSeries.set('stroke', am5.color(colors.stroke)); window.chartSeries.set('fill', am5.color(colors.stroke)); // Update axis labels const xRenderer = window.xAxis.get('renderer'); const yRenderer = window.xAxis.chart.yAxes.getIndex(0).get('renderer'); if (xRenderer) { xRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } if (yRenderer) { yRenderer.labels.template.setAll({ fill: am5.color(colors.labels) }); } // Update grid if (window.xAxis.chart && window.xAxis.chart.yAxes.length > 0) { const yAxis = window.xAxis.chart.yAxes.getIndex(0); yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(colors.labels), strokeOpacity: 0.3 }); } // Update tooltips const seriesTooltip = window.chartSeries.get('tooltip'); if (seriesTooltip) { seriesTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff), shadowOpacity: theme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Force update the label fill color if (seriesTooltip.label) { seriesTooltip.label.set('fill', am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16))); } } // Update X-axis tooltip if (window.xAxis) { const xTooltip = window.xAxis.get('tooltip'); if (xTooltip) { xTooltip.get('background').setAll({ fill: am5.color(colors.background), stroke: am5.color(0xffffff) }); xTooltip.label.setAll({ fill: am5.color(theme === 'dark' ? 0xffffff : parseInt(colors.h1.replace('#', ''), 16)), textAlign: 'center' }); } } // Scrollbar removed - no longer updating scrollbar tooltip } // Table and buttons will automatically update via CSS variables } // Initialize theme let currentTheme = detectTheme(); updateTheme(currentTheme); // Watch for theme changes const observer = new MutationObserver(() => { const newTheme = detectTheme(); if (newTheme !== currentTheme) { currentTheme = newTheme; updateTheme(newTheme); } }); observer.observe(document.documentElement, { attributes: true, attributeFilter: ['class'], subtree: true }); // Get data const chartDataEl = document.querySelector('.chart-data'); const tableDataEl = document.querySelector('.table-data'); if (!chartDataEl || !window.am5) { console.error('Chart data or amCharts not found'); return; } const chartData = JSON.parse(chartDataEl.textContent || '[]'); const tableData = tableDataEl ? JSON.parse(tableDataEl.textContent || '[]') : []; if (chartData.length === 0) { document.getElementById('chartdiv').innerHTML = ' No data available '; return; } // Create chart (matching user's example code) window.root = am5.Root.new('chartdiv'); window.root.setThemes([am5themes_Animated.new(window.root)]); const chart = window.root.container.children.push( am5xy.XYChart.new(window.root, { panX: true, panY: false, wheelX: 'panX', wheelY: 'zoomX', paddingBottom: 30, paddingRight: 20, paddingLeft: 60, paddingTop: 5 }) ); const cursor = chart.set('cursor', am5xy.XYCursor.new(window.root, { behavior: 'none' })); cursor.lineY.set('visible', false); // Create Y-axis const yRenderer = am5xy.AxisRendererY.new(window.root, {}); const yAxis = chart.yAxes.push( am5xy.ValueAxis.new(window.root, { renderer: yRenderer }) ); // Calculate Y-axis domain with 5% padding const values = chartData.map(d => d.price); const minValue = Math.min(...values); const maxValue = Math.max(...values); const range = maxValue - minValue; const padding = range * 0.05; const minDomain = Math.max(0, minValue - padding); const maxDomain = maxValue + padding; yAxis.set('min', minDomain); yAxis.set('max', maxDomain); // Format Y-axis labels (compact Persian format) yRenderer.labels.template.adapters.add('text', function(text) { const num = parseFloat(text); if (isNaN(num)) return text; return new Intl.NumberFormat('fa-IR', { notation: 'compact' }).format(num); }); // Create X-axis const xRenderer = am5xy.AxisRendererX.new(window.root, {}); xRenderer.grid.template.set('visible', false); window.xAxis = chart.xAxes.push( am5xy.CategoryAxis.new(window.root, { renderer: xRenderer, categoryField: 'date' }) ); window.xAxis.data.setAll(chartData); // Set axis label colors based on theme const themeColors = currentTheme === 'dark' ? { labels: '#9ca3af', h1: '#f3f4f6', background: '#1f2937' } : { labels: '#374151', h1: '#111827', background: '#ffffff' }; xRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', marginTop: 30, paddingTop: 20, fontFamily: 'IRANYekan', draggable: true }); yRenderer.labels.template.setAll({ fill: am5.color(themeColors.labels), fontSize: '12px', paddingRight: 20, fontFamily: 'IRANYekan', draggable: true }); // X-axis tooltip const xTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 12px; textAlign: center;]تاریخ: {category}' }); xTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8 }); xTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); window.xAxis.set('tooltip', xTooltip); // Grid styling - horizontal lines only, dashed yAxis.get('renderer').grid.template.setAll({ stroke: am5.color(themeColors.labels), strokeOpacity: 0.3, strokeDasharray: [3, 3] }); // Create series window.chartSeries = chart.series.push( am5xy.LineSeries.new(window.root, { name: 'Series', xAxis: window.xAxis, yAxis: yAxis, valueYField: 'price', categoryXField: 'date' }) ); window.chartSeries.strokes.template.set('strokeWidth', 2); window.chartSeries.fills.template.setAll({ visible: true, fillOpacity: 0.4 }); var strokeHex = parseInt(chartStrokeColor.replace('#', ''), 16); window.chartSeries.set('stroke', am5.color(strokeHex)); window.chartSeries.set('fill', am5.color(strokeHex)); // Series tooltip (matching Recharts styling) const seriesTooltip = am5.Tooltip.new(window.root, { getFillFromSprite: false, labelText: '[fontFamily: IRANYekan; fontSize: 14px; textAlign: center;]{valueY}' }); seriesTooltip.get('background').setAll({ fill: am5.color(themeColors.background), fillOpacity: 1, stroke: am5.color(0xffffff), strokeWidth: 1, cornerRadiusTL: 8, cornerRadiusTR: 8, cornerRadiusBL: 8, cornerRadiusBR: 8, shadowBlur: 10, shadowColor: am5.color(0x000000), shadowOpacity: currentTheme === 'dark' ? 0.3 : 0.1 }); seriesTooltip.label.setAll({ fill: am5.color(currentTheme === 'dark' ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)), textAlign: 'center' }); // Use adapter to ensure fill color is applied dynamically seriesTooltip.label.adapters.add('fill', function(fill, target) { // Check current theme dynamically let html = document.documentElement; let isDark = false; while (html) { if (html.classList && html.classList.contains('dark')) { isDark = true; break; } html = html.parentElement; } const themeColors = isDark ? { h1: '#f3f4f6' } : { h1: '#111827' }; return am5.color(isDark ? 0xffffff : parseInt(themeColors.h1.replace('#', ''), 16)); }); window.chartSeries.set('tooltip', seriesTooltip); window.chartSeries.data.setAll(chartData); // Scrollbar removed - user requested to remove scale bar above chart // Store data for filter buttons window.chartData = chartData; // Initial zoom to show all data window.xAxis.zoomToIndexes(0, window.chartData.length); // Filter buttons (matching user's example) const filterButtons = document.querySelectorAll('.filter-btn'); let activeFilter = 'all'; filterButtons.forEach(btn => { btn.addEventListener('click', function() { const filter = this.getAttribute('data-filter'); activeFilter = filter; // Update button styles using CSS classes filterButtons.forEach(b => { const isActive = b === this; b.classList.toggle('active', isActive); }); // Zoom chart (matching user's example code) if (filter === 'all') { window.xAxis.zoomToIndexes(0, window.chartData.length); } else if (filter === '7') { window.xAxis.zoomToIndexes(window.chartData.length - 7, window.chartData.length); } else if (filter === '30') { window.xAxis.zoomToIndexes(window.chartData.length - 30, window.chartData.length); } else if (filter === '365') { window.xAxis.zoomToIndexes(window.chartData.length - 365, window.chartData.length); } }); }); // Table sorting const sortButtons = document.querySelectorAll('.sort-btn'); sortButtons.forEach(btn => { btn.addEventListener('click', function() { const column = this.getAttribute('data-column'); // Simple sorting - could be enhanced console.log('Sort by', column); }); }); series.appear(500); chart.appear(500, 100); })();

عنوان	قیمت			آخرین بروزرسانی
یورو	۳۰۰٬۶۵۰	‎−۱٫۵۴%	۱٫۹۷%	۲۱:۲۰
دلار آمریکا	۲۶۸٬۵۰۰	‎−۱٫۲۵%	۲٫۱۷%	۲۱:۱۵
درهم امارات	۷۳٬۴۴۵	‎−۱٫۵۳%	۲٫۲۹%	۲۱:۲۰
پوند انگلستان	۳۵۹٬۲۴۰	‎−۱٫۵۳%	۲٫۶۶%	۲۱:۱۵
لیر ترکیه	۵٬۴۲۰	‎−۱٫۶۳%	۲٫۲۶%	۲۱:۱۵
دینار عراق	۱۷۲٫۴	‎−۱٫۴۹%	۰٫۴۷%	۲۱:۱۵
یوان چین	۴۰٬۲۵۰	‎−۱٫۴۷%	۲٫۲۴%	۲۱:۱۵
ین ژاپن	۱۷۱٬۳۷۴	‎−۱٫۳۰%	۲٫۸۷%	۲۱:۱۵
دلار کانادا	۱۹۱٬۸۰۰	‎−۱٫۲۹%	۳٫۲۸%	۲۱:۱۵
درام ارمنستان	۷۵۹	‎−۱٫۴۳%	۲٫۷۱%	۲۱:۱۵
افغان افغانستان	۴٬۱۶۸	‎−۰٫۶۲%	۳٫۰۹%	۲۱:۱۵
ریال عربستان	۷۱٬۵۶۱	‎−۱٫۵۸%	۲٫۳۰%	۲۱:۱۵